Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
JVL Agro Industries1368825.0526.95-1.90-7.051609.78
Dish TV India2921778.1083.10-5.00-6.0213488.19
Nucleus Software Exp819289.55307.70-18.15-5.90170.37
RS Software (India)86678.9583.60-4.65-5.56242.33
SAL Steels25007.207.60-0.40-5.2629.83
Spice Mobility109628.5030.00-1.50-5.00103.70
Goa Carbon2542276.20290.70-14.50-4.999.18
Sastasundar Ventures20087.8592.45-4.60-4.987.93
Shilpi Cable Tech.10054340.7042.80-2.10-4.9190.88
Blue Blends876948.6051.10-2.50-4.89100.17
Bhagyanagar Propert726726.4027.75-1.35-4.861.15
Nitin Fire Protectn1694346.857.20-0.35-4.866163.75
Magnum Ventures1200016.1016.90-0.80-4.738.48
Sri Adhikari Brother132229.05240.40-11.35-4.7234.91
GM Breweries17429.80448.50-18.70-4.1750.90
Mandhana Industries410011.6512.15-0.50-4.12527.98
Melstar Informn.Tech40003.653.80-0.15-3.952.09
Dewan Hsg Fin. Corp.4528458.75477.60-18.85-3.956291.82
Chromatic India115002.502.60-0.10-3.8596.17
Artemis Global Life1141.55147.10-5.55-3.7758.82
TeamLease Services301389.951443.05-53.10-3.683.71
Celestial Biolabs2525.0526.00-0.95-3.65150.12
Global Offshore Serv163438.4039.85-1.45-3.6463.25
Archies733.4034.60-1.20-3.47121.04
Jubilant FoodWorks5881254.001298.10-44.10-3.401135.92
Sree Rayal.Hi-Strent819137.65142.40-4.75-3.3415.55
DLF95196.30203.00-6.70-3.3014365.12
KPR Mill512809.30836.65-27.35-3.2716.55
Idea Cellular2322491.9595.05-3.10-3.2641876.01
Sterling Tools61266.35275.25-8.90-3.2359.05
Magma Fincorp1225165.40170.90-5.50-3.22163.01
Divis Lab2675721.25744.70-23.45-3.15977.65
Raj Oil Mills18451.551.60-0.05-3.1338.67
EIH Associated Hotel5346.15357.20-11.05-3.091.74
ECE Inds2221.00227.95-6.95-3.050.16
Oriental Hotels206540.3541.60-1.25-3.00165.62
Wendt India292690.052773.30-83.25-3.002.15
Texmo Pipes & Prod.110524.8525.60-0.75-2.93128.23
Uniply Inds63281.65290.10-8.45-2.9134.04
Motilal Oswal Fin4991036.301067.25-30.95-2.90149.34
Anant Raj1475667.0569.05-2.00-2.901447.79
Autolite India5064.9066.80-1.90-2.8449.31
Dollar Industries2812144.502207.00-62.50-2.834.96
Genesys Intl. Corpn5252.70259.60-6.90-2.66325.10
Vakrangee2437.60449.50-11.90-2.651000.34
Jamna Auto Inds.324261.30268.35-7.05-2.63125.27
Super Spinning Mills141720.5021.05-0.55-2.61326.38
Ashok Leyland245276103.20105.90-2.70-2.5523377.06
KPIT Technologies4637126.25129.55-3.30-2.55951.23
Jenson & Nicholson11539.609.85-0.25-2.5423.28
Arvind2729370.10379.65-9.55-2.521200.94
Tarmat8237.1038.05-0.95-2.500.30
Poddar Hsg.&Devlop.3984.901009.85-24.95-2.470.12
Mercator2239843.2044.25-1.05-2.371735.44
Jay Bharat Maruti202640.15655.60-15.45-2.3661.56
Sun TV Network2779806.30825.75-19.45-2.361702.88
Future Consumer2438344.1545.20-1.05-2.329182.12
Simplex Infrastruct.12497.45509.20-11.75-2.3123.16
Hathway Cable & Data32333.9534.75-0.80-2.30378.86
Prozone Intu Propert9942.7043.70-1.00-2.29395.97
Madhucon Projects32432.3033.05-0.75-2.27307.44
Indo Thai Securities50043.2544.25-1.00-2.2616.46
Can Fin Homes1623144.953217.15-72.20-2.24280.67
Binani Inds467278.5080.30-1.80-2.24100.76
Vidhi Specialty Food397267.9069.45-1.55-2.23199.65
HDIL11139586.3588.30-1.95-2.2120276.35
Shivam Autotech369269.2570.80-1.55-2.19205.28
Orient Abrasives631.5532.25-0.70-2.1728.96
Omkar SpecialityChem721395.4097.50-2.10-2.15793.74
Vimta Labs6496152.85156.20-3.35-2.14149.36
GMDC71145.20148.35-3.15-2.12310.13
Eris Lifesciences3943636.25649.55-13.30-2.05177.97
Linc Pen & Plastics208273.95279.65-5.70-2.044.37
Jindal Worldwide14658.50672.20-13.70-2.0417.05
Man Industries163391.8593.75-1.90-2.03799.77
GP Petroleums97696.7098.70-2.00-2.0383.53
Bharti Airtel814411.30419.80-8.50-2.0210944.64
Hinduja Ventures199462.50471.90-9.40-1.992.74
Tata Teleservice(Mah46757.407.55-0.15-1.992172.89
Universal Cables833112.35114.55-2.20-1.92204.09
PBA Infrastructure820.7521.15-0.40-1.8935.20
MSP Steel & Power115.6015.90-0.30-1.8927.11
J Kumar Infraproject1278290.60296.15-5.55-1.8769.13
Bodal Chemicals24178.10181.50-3.40-1.87348.60
Kohinoor Foods140073.7075.10-1.40-1.86311.32
IL&FS Investment Mgr540115.9516.25-0.30-1.85988.08
Indiabulls Housing17531137.451158.75-21.30-1.841455.79
Panacea Biotec166136.25138.80-2.55-1.8451.59
Mold-tek Packaging342293.95299.40-5.45-1.8281.85
Insecticides India137689.15701.75-12.60-1.8015.54
Gokul Refoils & Solv25624.8525.30-0.45-1.788.15
Supreme Industries14621086.201105.85-19.65-1.78271.50
Apcotex Inds186423.65431.20-7.55-1.756.02
Sobha152397.45404.40-6.95-1.72273.28
Jayaswal Neco Inds17548.608.75-0.15-1.71138.93
Phoenix Mills141510.55519.45-8.90-1.7113.60
Salora International151448.8049.65-0.85-1.718.98
Gokaldas Exports23692.5594.15-1.60-1.70292.15
Glenmark Pharma20696.30708.30-12.00-1.69274.73
Ajmera Realty&Infra508203.40206.90-3.50-1.6945.94
Manaksia30079.0580.40-1.35-1.6810.77
SIL Investments73173.05176.00-2.95-1.681.52
India Hume Pipe264552.20561.60-9.40-1.6734.73
Honeywell Automation4911860.2012057.45-197.25-1.640.74
Repco Home Finance52800.95814.20-13.25-1.6373.27
GTL Infrastructure249116.056.15-0.10-1.635665.97
Muthoot Finance333452.75460.15-7.40-1.61452.34
Bhansali Engg. Poly.825279.6080.90-1.30-1.611972.91
Global Vectra Helico58159.65162.25-2.60-1.6048.88
Reliance Infra1292511.30519.60-8.30-1.601124.60
LIC Housing Finance18740.10752.05-11.95-1.59842.92
Radico Khaitan5559128.35130.40-2.05-1.57137.77
Tide Water Oil Co(I)26159.956258.10-98.15-1.571.17
Power Grid Corpn.6538215.30218.70-3.40-1.552783.47
Menon Bearings53686.5087.85-1.35-1.54120.66
Rane Holdings471682.501708.70-26.20-1.534.46
JK Paper26096.6098.10-1.50-1.53672.85
Digjam288112.9513.15-0.20-1.52377.29
Balkrishna Paper1077.9079.10-1.20-1.525.75
Nila Infrastructures100019.7020.00-0.30-1.506366.74
PNB Gilts406752.7053.50-0.80-1.50293.85
Godrej Industries237680.20690.45-10.25-1.48424.52
Megasoft148816.7016.95-0.25-1.4762.54
Landmark PropertyDev3593.353.40-0.05-1.4713.96
Venkys India11062028.002058.15-30.15-1.4690.78
Aarti Drugs8549.25557.40-8.15-1.466.62
Navkar Corporation184202.55205.55-3.00-1.4615.80
Titagarh Wagons180120.00121.75-1.75-1.44413.32
Kaveri Seed459637.05646.30-9.25-1.43427.59
Jain Irrigation(DVR)3069.2570.25-1.00-1.4255.23
Reliance Capital1414650.40659.55-9.15-1.392194.02
Castex Technologies30007.157.25-0.10-1.38368.20
Prajay Engg.Syndicat100010.7510.90-0.15-1.3823.01
Jai Balaji Inds11610914.3514.55-0.20-1.37192.45
Visaka Inds.1076487.10493.85-6.75-1.3752.52
Swelect Energy49570.85578.75-7.90-1.3728.17
Vijaya Bank592773.0074.00-1.00-1.351070.82
Federal Bank151117.40119.00-1.60-1.3414601.79
Jullundur Motor Agency (Delhi)..189234.15237.30-3.15-1.330.94
PVR4681367.501385.80-18.30-1.32252.03
RBL Bank1367532.35539.45-7.10-1.322057.77
Prabhat Dairy1444135.85137.65-1.80-1.31264.29
Thangamayil Jeweller40272.25275.85-3.60-1.313.89
J&K Bank135283.5084.60-1.10-1.30344.80
TVS Electronics7444194.40196.95-2.55-1.2960.10
Alchemist248015.3015.50-0.20-1.295.94
Tube Investments10750.70760.50-9.80-1.2979.06
Hero MotoCorp943682.003729.90-47.90-1.28427.74
Gruh Finance2116475.35481.50-6.15-1.28114.30
OCL India621241.551257.55-16.00-1.2712.49
Pfizer3551801.951825.05-23.10-1.277.39
SORIL Holdings & Ven189535.8036.25-0.45-1.2489.80
Prism Cement18122.85124.35-1.50-1.2181.07
Kitex Garments341270.85274.15-3.30-1.2059.67
NRB Bearings1276127.35128.90-1.55-1.2067.05
Eicher Motors2028903.1529252.65-349.50-1.1921.84
Fineotex Chemical678433.2533.65-0.40-1.19134.57
Lambodhara Textiles570.7071.55-0.85-1.1923.17
Radha Madhav Corp.400033.4533.85-0.40-1.18311.37
City Union Bank37159.65161.55-1.90-1.18360.21
Som Distilleries10135.20136.80-1.60-1.1724.22
Bharat Bijlee201264.201279.15-14.95-1.1716.45
Elecon Engg.111159.2059.90-0.70-1.17146.63
Nilkamal2671905.951928.35-22.40-1.1632.89
Vipul5085.8086.80-1.00-1.15178.21
India Motor Parts17810.60820.00-9.40-1.150.45
Varun Beverages Ltd.309504.80510.60-5.80-1.1415.70
Nitesh Estates28258.758.85-0.10-1.13196.88
Sumeet Inds1370235.1035.50-0.40-1.13657.17
Reliance Power3191043.9044.40-0.50-1.133343.84
TV Vision345230.30232.90-2.60-1.1254.80
MM Forgings163635.15642.30-7.15-1.112.13
Huhtamaki PPL93268.00271.00-3.00-1.1124.01
Wabco India365378.855439.00-60.15-1.119.26
Garware-Wall Ropes164881.00890.80-9.80-1.1018.06
Natco Pharma160993.601004.65-11.05-1.10199.46
Siyaram Silk Mills2742379.752406.00-26.25-1.094.32
Swan Energy191137.10138.60-1.50-1.08184.94
Navin Fluorine Intl119666.55673.75-7.20-1.0730.45
ICRA13963.104005.70-42.60-1.064.65
Indian Card Clothing20191.50193.55-2.05-1.060.79
Filatex India2280145.05146.60-1.55-1.0655.56
Shree Cement117683.0517870.75-187.70-1.057.63
Sun Pharma Inds.238575.95582.05-6.10-1.052584.04
Inox Wind209137.05138.50-1.45-1.05469.14
HT Media1085.1086.00-0.90-1.05194.80
Chambal Fert & Chem137127.75129.10-1.35-1.05658.08
Piramal Enterprises1512918.052948.80-30.75-1.0481.12
Liberty Shoes3114204.25206.40-2.15-1.041334.98
Aksharchem (I)11853.65862.55-8.90-1.0311.98
Murudeshwar Ceramics47743.5043.95-0.45-1.0224.59
Birla Cable1748.3548.85-0.50-1.02213.38
Consolidated Constn.75004.854.90-0.05-1.02120.61
Cipla734566.20571.90-5.70-1.00672.91
Heidelberg Cement6212135.75137.10-1.35-0.98142.75
Mah & Mah Finl. Serv121354.65358.15-3.50-0.981045.38
Oberoi Realty962380.20383.95-3.75-0.9830.85
Suryalakshmi Cotton3111.85112.95-1.10-0.9716.61
NIIT986487.0587.90-0.85-0.97407.39
Astral Poly Technik92634.30640.45-6.15-0.9622.51
Sunteck Realty19472.30476.85-4.55-0.9588.46
Agro Tech Food129525.50530.55-5.05-0.9519.78
Mangalam Cement621388.30392.00-3.70-0.9440.99
Sadbhav Engineering175279.05281.70-2.65-0.9441.46
Websol Energy System461113.10114.15-1.05-0.9279.65
SP Apparels1104440.70444.75-4.05-0.9114.98
Sudarshan Chemicals1400387.00390.55-3.55-0.9131.70
Nestle1066807.056869.40-62.35-0.9135.75
Astra Microwave Prod25136.70137.95-1.25-0.91145.62
Vikas EcoTech545721.9022.10-0.20-0.90680.28
GHCL212237.50239.65-2.15-0.90136.64
Escorts2323654.35660.25-5.90-0.89950.53
Zee Learn216544.4044.80-0.40-0.89290.38
Kewal Kiran Clothing101771.801787.45-15.65-0.880.22
Central Dep. Service5406370.35373.60-3.25-0.872469.98
Amrutanjan Healthcar3654.85660.55-5.70-0.862.66
RattanIndia Infra3745.755.80-0.05-0.861736.15
Akzo Nobel India451798.851814.40-15.55-0.864.90
TVS Srichakra983734.703766.95-32.25-0.863.95
Asahi Songwon Colors300287.50289.95-2.45-0.845.60
KSB Pumps83758.05764.50-6.45-0.8413.74
Raymond603800.80807.55-6.75-0.84418.62
Pincon Spirit29271.4572.05-0.60-0.83377.26
Indian Hotel1471126.35127.40-1.05-0.82151.90
JB Chem & Pharma1469321.60324.25-2.65-0.8227.18
Mastek13658327.80330.45-2.65-0.802854.91
Edelweiss Financial21254198.85200.45-1.60-0.801345.00
Surya Roshni50290.20292.50-2.30-0.79147.52
Gujarat Pipavav Port1145.70146.85-1.15-0.78673.86
Oswal Greentech49225.6025.80-0.20-0.7867.30
SE Investments1269218.80220.50-1.70-0.77123.92
Chola. Invest & Fin.3201135.401144.10-8.70-0.76129.25
Easun Reyrolle45026.2026.40-0.20-0.7617.51
VRL Logistics75321.50323.95-2.45-0.7626.29
GSFC399125.20126.15-0.95-0.75709.79
Time Technoplast2643165.30166.55-1.25-0.75736.08
Sunil Hitech Engine.940113.3513.45-0.10-0.741057.78
Vardhman Polytex200153.8554.25-0.40-0.7431.74
Shreyas Shipping203330.90333.35-2.45-0.7317.80
Rane Brake Lining1471336.801346.65-9.85-0.7310.83
La Opala R G222509.95513.70-3.75-0.7314.53
Eros Internatl.Media1180232.60234.30-1.70-0.731733.61
KDDL201200.75202.20-1.45-0.723.32
SAIL103162.4562.90-0.45-0.722522.47
Info Edge11011.001018.25-7.25-0.7122.28
Gandhi Spl. Tubes3025328.60330.95-2.35-0.711.99
MTNL108421.0021.15-0.15-0.711013.57
Tata Steel4159553.25557.20-3.95-0.713295.01
Aarti Inds571973.65980.60-6.95-0.7117.75
Greaves Cotton1410161.80162.95-1.15-0.71149.11
Tejas Networks1491348.30350.75-2.45-0.70491.58
National Fertilizers261579.0579.60-0.55-0.69232.04
ShirpurGold Refinery3599172.50173.70-1.20-0.6946.29
Exide Inds149216.65218.15-1.50-0.691078.04
Jain Irrigation Sys7995109.25110.00-0.75-0.683679.97
Country Club17014.8014.90-0.10-0.6794.40
Kesoram Industries45957141.85142.80-0.95-0.67260.90
Jagsonpal Pharma200437.4037.65-0.25-0.666.89
Everest Kanto Cylind678346.1046.40-0.30-0.65916.63
Lycos Internet57417.707.75-0.05-0.65444.76
Gayatri Projects1292171.25172.35-1.10-0.6477.09
BGR Energy Systems4638149.70150.65-0.95-0.6394.23
Excel Crop Care21884.201895.90-11.70-0.621.19
Hind Organic Chem9924.5024.65-0.15-0.6157.46
Crompt.Greaves Cons.767204.60205.85-1.25-0.611848.88
Malu Paper Mills26624.6024.75-0.15-0.6117.12
CRISIL71913.501925.15-11.65-0.615.34
Automot. Stamp&Assem65090.5091.05-0.55-0.6041.94
NCC1414690.9091.45-0.55-0.602239.11
Indian Overseas Bank611124.8024.95-0.15-0.60829.14
Hatsun Agro Products114629.80633.60-3.80-0.607.82
Lumax Auto Tech47538.80542.05-3.25-0.6010.79
Sona Koyo Steerg Sys2618116.60117.30-0.70-0.60193.73
Vaibhav Global193519.80522.90-3.10-0.595.25
Biocon1526400.25402.60-2.35-0.583032.15
JHS Svendgaard768.5568.95-0.40-0.5865.74
Siti Networks252725.9026.05-0.15-0.58230.31
Punjab Chem. & Corp20337.25339.20-1.95-0.575.16
GAIL India1377377.00379.15-2.15-0.572433.27
Equitas Holdings1084168.00168.95-0.95-0.561590.99
Thomas Cook (India)950239.80241.15-1.35-0.56136.27
Berger Paints India2329252.35253.75-1.40-0.55297.97
Aegis Logistics24922183.45184.45-1.00-0.54292.33
Meghmani Organics1555356.1056.40-0.30-0.532606.74
Mahindra & Mahindra14111386.051393.45-7.40-0.53700.99
Balkrishna Inds.1391631.951640.50-8.55-0.52122.67
BASF India9271617.101625.50-8.40-0.5210.19
Kesar Enterprises158177.6078.00-0.40-0.5117.39
Apollo Tyres2839252.40253.70-1.30-0.512795.18
Cimmco5688.1088.55-0.45-0.5137.80
Kaya Ltd.27954.55959.40-4.85-0.517.30
Relaxo Footwears75486.45488.90-2.45-0.5076.14
Arshiya6069.9070.25-0.35-0.50136.35
Precision Camshafts81130.95131.60-0.65-0.4957.56
Quess Corp348918.05922.60-4.55-0.4950.24
Harita Seating Sys103819.10823.15-4.05-0.493.37
Subex10177210.2010.25-0.05-0.494751.49
Gitanjali Gems217563.2563.55-0.30-0.47354.52
Himatsingka Seide322369.30371.05-1.75-0.47106.74
Marksans Pharma6542.4542.65-0.20-0.471092.50
JK Cement35979.05983.65-4.60-0.4739.93
Indian Terrain Fash.25202.25203.20-0.95-0.475.80
D-Link (India)3743106.60107.10-0.50-0.47407.19
Tata Chemicals1306623.20626.10-2.90-0.46684.74
Godawari Power & Isp109118.75119.30-0.55-0.46267.86
SKF India1811557.651564.85-7.20-0.463.28
Dynamatic Tech282384.302395.05-10.75-0.450.90
eClerx Services Ltd71312.901318.80-5.90-0.453.09
Kanani Industries20011.2011.25-0.05-0.443.18
Tata Elxsi2071683.651691.15-7.50-0.44335.90
United Breweries436814.70818.30-3.60-0.44170.71
Indian Bank12031328.95330.40-1.45-0.445323.33
Kalyani Forge2581348.95350.40-1.45-0.412.19
Saksoft236217.15218.05-0.90-0.4117.45
MRF4168878.4569159.05-280.60-0.4111.18
Lovable Lingerie175252.00253.00-1.00-0.40226.93
Bombay Burmah Trdg.272887.05890.55-3.50-0.3935.84
Schneider Ele. Infra884129.10129.60-0.50-0.3967.00
FDC525182.95183.65-0.70-0.3830.57
Nitin Spinners1507131.85132.35-0.50-0.3846.81
Talbros Auto Compont54207.25208.00-0.75-0.3632.47
Orchid Pharma627.7027.80-0.10-0.36205.31
Torrent Power587180.50181.15-0.65-0.36591.12
CG Power & Indl.Soln425685.6585.95-0.30-0.351904.32
IIFL Holdings1002588.25590.25-2.00-0.34231.41
Canara Bank71350.80351.90-1.10-0.312916.71
The Mandhana Retail460159.55160.05-0.50-0.3130.89
Veto Switchgears4461225.85226.55-0.70-0.31507.75
ARSS Infra Project104564.6064.80-0.20-0.31133.34
Firstsource Solution2753332.8032.90-0.10-0.301030.32
Aurobindo Pharma5405748.25750.50-2.25-0.302340.39
Havells India756462.00463.35-1.35-0.291495.78
Dhanuka Agritech36819.50821.80-2.30-0.284.88
Wonderla Holidays173356.60357.60-1.00-0.2811.88
Kanoria Chem. & Inds30089.3089.55-0.25-0.28143.45
Cerebra Integ. Tech1702554.1054.25-0.15-0.28333.15
V-Guard Inds.1737181.10181.60-0.50-0.28695.81
Prime Securities38736.3036.40-0.10-0.2743.70
Aban Offshore632186.35186.85-0.50-0.27548.44
Gabriel India11051149.65150.05-0.40-0.27122.03
Indraprastha Medical760457.4057.55-0.15-0.26535.44
Siemens971363.651367.20-3.55-0.26131.57
Tata Coffee1029138.55138.90-0.35-0.25229.86
Ashapura Intimates833402.75403.75-1.00-0.2551.06
Umang Dairies159981.6581.85-0.20-0.2417.60
Tata Metaliks107760.95762.80-1.85-0.24300.06
Deccan Cements831171.151173.95-2.80-0.244.95
Igarashi Motors1381024.301026.70-2.40-0.239.55
Aspinwall & Co171224.00224.50-0.50-0.220.52
Dalmia Bharat782645.002650.90-5.90-0.22145.90
Brigade Enterprises2054270.75271.35-0.60-0.2222.35
ITC8060288.90289.50-0.60-0.2113174.40
TTK Prestige586378.356391.45-13.10-0.200.92
Eon Electric20075.8576.00-0.15-0.2010.84
Allcargo Logistics504177.10177.45-0.35-0.20187.77
Kiri Industries433272.60273.10-0.50-0.1853.82
SMS Pharmaceuticals583.3083.45-0.15-0.1820.71
Ingersoll Rand8881.85883.40-1.55-0.1816.68
Glaxosmithkline Phar2912544.602549.05-4.45-0.1711.15
Alkyl Amines Chem1000435.00435.75-0.75-0.1713.49
Monte Carlo Fashions190557.30558.25-0.95-0.1721.44
Steel Strips Wheels189880.10881.60-1.50-0.173.33
Glaxo.Cons. Health1045474.455483.55-9.10-0.1719.93
Star Cement475126.95127.15-0.20-0.1679.22
Future Enter.-B-DVR231.9532.00-0.05-0.1649.95
Adhunik Industries6426100.50100.65-0.15-0.15205.93
Monnet Ispat &Energy126233.5533.60-0.05-0.15269.46
Gujarat Gas243767.20768.15-0.95-0.125.23
Mahanagar Gas37984.00985.20-1.20-0.12113.97
PTL Enterprises70043.5543.60-0.05-0.1133.91
Control Print213364.30364.70-0.40-0.1117.62
Ashiana Housing9188.55188.75-0.20-0.1131.23
SBI654290.65290.95-0.30-0.107266.60
Sarla Perform. Fibre1049.6049.65-0.05-0.10142.92
Bajaj Auto542815.802818.60-2.80-0.10319.40
Bal Pharma103108.45108.55-0.10-0.09120.53
State Trading Corp1995169.20169.35-0.15-0.09115.52
Honda Siel Power1631349.001350.15-1.15-0.0929.00
Mazda2418.70419.05-0.35-0.0822.82
Rajesh Exports178679.40679.85-0.45-0.07471.74
Page Industries4316792.2016800.55-8.35-0.057.89
APL Apollo Tubes41597.201597.95-0.75-0.054.96
Ramco Systems106403.30403.45-0.15-0.04108.28
Unichem Lab125273.75273.85-0.10-0.0430.46
India Cements224208.85208.90-0.05-0.024287.32
BPCL306467.15467.20-0.05-0.012005.52
TVS Motor1572.20572.25-0.05-0.01412.82
Visagar Polytex4001.251.250.000.00458.81
ITD Cementation3358163.80163.800.000.00115.69
Sterling Biotech93444.254.250.000.00291.81
Pudumjee Industries3011.6511.650.000.007.19
Lakshmi Energy&Food3639.6039.600.000.0069.99
Patel Integrated Log91887.3087.300.000.0075.59
KSS500000.150.150.000.00577.97
Rei Agro740110.250.250.000.007415.15
MPS Infotecnics41880000.150.150.000.001297.63
Next Mediaworks20020.7520.750.000.0044.48
FCS Software Soltns.4646760.250.250.000.00620.12
Rohit Ferro-Tech2474.704.700.000.0013.03
Lanco Infratech25926500.950.950.000.0014550.70
Nu Tek India77200.900.900.000.00417.95
Tree House Education2516.6516.650.000.0059.40
Den Networks579.0079.000.000.00248.63
Shekhawati Poly-Yarn980000.300.300.000.00106.11
BharatiyaGlobal Info20006.506.500.000.004.01
Kirloskar Oil Eng55399.95399.950.000.0014.13
Prakash Constrowell48433.703.700.000.00175.85
Nagarjuna Fertilizer1782215.0515.050.000.00162.26
Nagarjuna Oil16824.004.000.000.00138.38

Latest News