Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Easun Reyrolle129522.3023.95-1.65-6.89145.80
TeamLease Services711958.852087.45-128.60-6.1613.60
TPL Plastech191598.60634.30-35.70-5.635.08
Oil Country Tubular155849.3052.05-2.75-5.2842.71
Aptech18176376.00395.85-19.85-5.013717.14
HEG15241646.101732.70-86.60-5.00413.86
5Paisa Capital331279.45294.15-14.70-5.001.22
SORIL Infra Resource18163325.40342.50-17.10-4.991352.71
Sakuma Exports886156.50164.70-8.20-4.9819.16
C&C Constructions47497.40102.50-5.10-4.9885.16
Patspin India3026831.0032.60-1.60-4.91177.94
Ashapura Minechem825496.90101.85-4.95-4.861692.52
Vijay Shanthi Build.1413623.5524.75-1.20-4.85235.05
Star Paper Mills1085202.05212.20-10.15-4.78323.10
New Delhi Television217147.5049.85-2.35-4.71381.50
Globus Spirits30123.45129.55-6.10-4.71134.20
Orient Abrasives490259.1562.05-2.90-4.671034.43
Goa Carbon991873.80916.15-42.35-4.62207.57
KIOCL263403.35421.80-18.45-4.3753.20
Tips Inds.2121.45127.00-5.55-4.374.16
Aksh Optifibre542732.8034.25-1.45-4.23859.85
Rane Brake Lining3551242.001294.25-52.25-4.0466.70
Oberoi Realty2613492.30513.00-20.70-4.04278.54
Kesar Terminal&Infra6195.65203.65-8.00-3.9335.45
Dhampur Sugar Mills6291.35302.35-11.00-3.64271.61
Gyscoal Alloys656.807.05-0.25-3.5548.17
Rossell India51120.50124.85-4.35-3.4821.58
Deepak Nitrite467216.40224.20-7.80-3.48393.51
Dharan Sugars & Chem37232.2533.40-1.15-3.4495.13
PVR5581303.201349.10-45.90-3.40297.34
Bigbloc Construction3300118.70122.85-4.15-3.38117.19
Dwarikesh Sugar Inds1388861.6063.65-2.05-3.221210.40
Jenson & Nicholson42927.607.85-0.25-3.1835.63
Kavveri Telecom Prod77210.8011.15-0.35-3.146.39
Ausom Enterprises71063.0065.00-2.00-3.0822.07
Rane Holdings911899.451955.45-56.00-2.8623.45
RattanIndia Power88.558.80-0.25-2.8410684.12
Prakash Inds.859142.30146.45-4.15-2.83627.96
Arvind Smartspaces4926176.90181.95-5.05-2.78147.02
Opto Circuits (I)986810.5510.85-0.30-2.764460.68
KM Sugar Mills76021.1521.75-0.60-2.76198.50
Welspun Corp8728134.65138.40-3.75-2.71689.64
PSL7493.603.70-0.10-2.7041.36
Lakshmi Vilas Bank24033180.05185.05-5.00-2.701934.64
GE T&D India554425.20436.80-11.60-2.66126.70
Zylog Systems1553.703.80-0.10-2.63142.55
Himadri Speciality4463166.65171.10-4.45-2.60901.50
Vidhi Specialty Food903595.8598.40-2.55-2.59374.21
Ugar Sugar Works190326.5027.20-0.70-2.57470.56
Cyient1699567.05581.65-14.60-2.51143.07
Sakthi Sugars245025.5526.20-0.65-2.48128.83
Uttam Galva Steels658223.9024.50-0.60-2.45430.46
Relaxo Footwears774599.80614.80-15.00-2.4421.93
Triveni Engg. & Inds5288.3590.55-2.20-2.43479.73
Ruchi Soya Inds.360224.1524.75-0.60-2.424829.89
Mold-tek Packaging2517312.60320.20-7.60-2.3731.44
Sintex Plastics Tech130282.5084.50-2.00-2.373287.35
RaiSaheb RMohota Spg65400.60410.10-9.50-2.3211.13
Shanthi Gears1595143.10146.45-3.35-2.2931.86
Sreeleathers150172.90176.90-4.00-2.2624.20
Vardhman Holdings393683.453768.60-85.15-2.261.23
The Mandhana Retail35138.60141.80-3.20-2.2633.47
Tejas Networks302395.85404.70-8.85-2.19138.95
Essel Propack16296.85303.30-6.45-2.1319.85
Dena Bank1173825.3525.90-0.55-2.127332.99
Kirloskar Brothers1330265.30271.05-5.75-2.1233.83
Texmo Pipes & Prod.63230.3531.00-0.65-2.10367.02
Speciality Restauran4515163.55167.00-3.45-2.07502.50
Monnet Ispat &Energy34533.4034.10-0.70-2.05308.79
PG Electroplast75411.20419.65-8.45-2.0139.53
Indiabulls Real Est.34405208.25212.50-4.25-2.0017038.98
Rain Industries3537327.50334.10-6.60-1.984280.44
Patel Integrated Log406985.0086.70-1.70-1.96107.89
Hilton Metal Forging168737.6538.40-0.75-1.9533.27
Guj. Sidhee Cement5335.4536.15-0.70-1.9433.30
RattanIndia Infra255010.3510.55-0.20-1.90639.93
Saregama India70853.85870.30-16.45-1.89161.72
Dollar Industries134456.60465.30-8.70-1.8715.44
Castex Technologies1005.255.35-0.10-1.87855.83
Bombay Dyeing Mfg.26479199.85203.65-3.80-1.87578.00
SEL Manufacturing48692.652.70-0.05-1.85185.04
IL&FS Investment Mgr46321.2521.65-0.40-1.852289.17
Adani Transmission1910201.70205.30-3.60-1.751261.70
Jubilant LifeScience1270635.95647.30-11.35-1.75147.82
Care Ratings51365.351389.30-23.95-1.7232.49
Redington791185.20188.40-3.20-1.70124.72
Swan Energy217185.35188.55-3.20-1.70320.36
Subros936264.00268.55-4.55-1.6974.05
National Steel &Agro62044.1544.90-0.75-1.6786.48
Gulshan Polyols20080.1581.50-1.35-1.6668.99
West Coast Paper342207.80211.30-3.50-1.6646.15
Kirloskar Oil Eng849348.15353.95-5.80-1.6411.16
KSB Pumps490863.15877.30-14.15-1.612.14
Panoramic Universal259.209.35-0.15-1.60119.68
Bajaj Hindusthan Sug1294115.4515.70-0.25-1.595225.40
SBI Life Insuran741655.70666.30-10.60-1.59599.11
CG Power & Indl.Soln2208885.3086.65-1.35-1.563577.66
Dalmia Bharat Sugar1163153.45155.85-2.40-1.54119.28
Meghmani Organics1872109.80111.50-1.70-1.521746.98
KPIT Technologies2823175.70178.40-2.70-1.511225.54
Hindustan Zinc5762308.90313.60-4.70-1.501126.20
Monte Carlo Fashions1520.80528.70-7.90-1.4930.32
Empee Distilleries27549.5550.30-0.75-1.4952.71
Savita Oil Tech11405.651426.85-21.20-1.490.44
Zensar Technologies10870.10883.20-13.10-1.483.27
Provogue India26006.656.75-0.10-1.48253.94
Radico Khaitan4802279.75283.95-4.20-1.481745.35
Idea Cellular282494.7096.10-1.40-1.4613637.18
Ipca Laboratories1045531.65539.50-7.85-1.4696.25
Everest Industries283468.35475.20-6.85-1.4421.11
Inox Wind478136.50138.45-1.95-1.41397.46
Surya Roshni784387.95393.40-5.45-1.39140.65
KRBL123627.40636.20-8.80-1.3828.87
Tata Teleservice(Mah50007.157.25-0.10-1.381289.02
BL Kashyap & Sons85364.6065.50-0.90-1.37336.03
Nilkamal15821680.251703.60-23.35-1.37142.51
Capital Trust44508.45515.50-7.05-1.372.73
CIL Nova Petro32947.5548.20-0.65-1.354.66
Nestle2677502.257604.75-102.50-1.3555.09
Sanghi Industries282122.10123.75-1.65-1.33436.73
Pioneer Embroideries206340.8541.40-0.55-1.3340.20
Bang Overseas141.1541.70-0.55-1.327.44
Gabriel India11187.55190.05-2.50-1.32144.34
BEML9961678.851701.20-22.35-1.31776.92
FDC204207.75210.50-2.75-1.3168.73
Esab india11849.35860.50-11.15-1.306.24
Jubilant Inds.51218.55221.40-2.85-1.2912.46
Lakshmi Energy&Food33130.7531.15-0.40-1.28221.74
Salzer Electronics2625208.50211.20-2.70-1.2896.32
Jet Airways (I)7064654.00662.40-8.40-1.272449.12
Sharda Motor Inds.682256.552285.35-28.80-1.266.98
Zen Technologies7133106.30107.65-1.35-1.25907.62
Rico Auto Inds306194.6095.80-1.20-1.25448.40
Godawari Power & Isp1050167.25169.35-2.10-1.2437.87
Blue Dart Express34118.704168.80-50.10-1.203.65
Maharashtra Seamless169484.75490.60-5.85-1.1913.10
Dhanuka Agritech198658.80666.60-7.80-1.1717.79
Majesco635524.50530.70-6.20-1.1759.80
Selan Exploratn Tech405224.35227.00-2.65-1.1746.97
Mcdowell Holdings238647.2547.80-0.55-1.1560.74
Kohinoor Foods79569.4570.25-0.80-1.1469.20
L&T Infotech36991.151002.45-11.30-1.13281.37
NIIT12277101.55102.70-1.15-1.121408.21
Century Enka231337.80341.60-3.80-1.119.90
Godrej Properties64712.85720.80-7.95-1.10213.47
Orient Green Power50009.009.10-0.10-1.10272.53
Excel Industries3601.35608.00-6.65-1.0976.96
Bank Of India2200.40202.60-2.20-1.093317.47
NESCO440536.65542.45-5.80-1.07266.48
Bata india508740.60748.50-7.90-1.061420.28
Indo Thai Securities12556.4057.00-0.60-1.0518.50
Finolex Cables466628.40635.05-6.65-1.0516.69
Wockhardt6058709.65717.10-7.45-1.04607.18
Sandesh200952.50962.45-9.95-1.031.23
Birla Corporation4441085.551096.70-11.15-1.0259.73
Entertain. Network57788.35796.05-7.70-0.976.41
Tinplate Company1003271.80274.45-2.65-0.97747.76
Canara Bank2636390.60394.35-3.75-0.952257.60
Shankara Bldg. Prod5221642.501658.15-15.65-0.94214.59
Balrampur Chini Mill25897163.50165.05-1.55-0.941062.98
GOCL Corporation2518.75523.65-4.90-0.948.99
SRF641848.051865.40-17.35-0.93539.67
Hexaware Tech.4926325.90328.95-3.05-0.93719.48
DCW353743.1543.55-0.40-0.92432.76
Gillette India696288.006345.45-57.45-0.911.22
Avadh Sugar & Energy1001163.251173.80-10.55-0.9040.68
Cera Sanitaryware593543.403574.40-31.00-0.878.15
Honeywell Automation1016948.5017094.70-146.20-0.860.32
Om Metals Infraproj.130070.1070.70-0.60-0.85121.29
Federal Bank11927112.10113.05-0.95-0.846391.78
Tata Motors - DVR2146240.80242.80-2.00-0.82970.20
Prime Focus100102.45103.30-0.85-0.8262.94
Power Finance Corp4650127.30128.35-1.05-0.821707.63
Prime Securities110448.5048.90-0.40-0.8232.27
Indian Overseas Bank69224.2524.45-0.20-0.82830.56
WS Industies7476.206.25-0.05-0.8073.58
Monsanto India12473.402493.10-19.70-0.798.04
Gokaldas Exports9400126.05127.05-1.00-0.79460.39
SBI13534332.40334.95-2.55-0.7611716.98
Intrasoft Tech491622.95627.65-4.70-0.7512.77
Zicom Electn.Sec Sys100020.2020.35-0.15-0.7445.84
Venus Remedies257102.15102.90-0.75-0.7341.15
National Aluminium1221181.9582.55-0.60-0.733899.95
ICICI Bank5595317.20319.45-2.25-0.707867.38
MTNL2884621.2021.35-0.15-0.70720.58
Bank Of Baroda14064176.85178.10-1.25-0.708407.18
Pokarna853228.30229.90-1.60-0.7042.46
Supreme Industries61122.851130.70-7.85-0.6938.16
UPL97744.05749.20-5.15-0.691278.60
Chambal Fert & Chem2015144.90145.90-1.00-0.69245.37
SPIC1107243.6543.95-0.30-0.68403.11
Mandhana Industries77.307.35-0.05-0.6818.20
India Nipon Electric2831141.901149.70-7.80-0.688.49
KSK Energy Ventures1388307.357.40-0.05-0.682906.23
Sadbhav Engineering2263357.35359.75-2.40-0.67470.42
Hero MotoCorp23653.253677.35-24.10-0.66388.73
Balkrishna Inds.632074.402088.05-13.65-0.65148.21
Lovable Lingerie523232.90234.40-1.50-0.6446.13
Rural Electn. Corp6563163.40164.45-1.05-0.643284.20
HealthcareGlobal99296.50298.40-1.90-0.6427.97
Talwalkars Better49259.70261.35-1.65-0.63103.54
Aditya Birla Money184478.8579.35-0.50-0.6380.81
Transformers & Rect14731.5531.75-0.20-0.6391.10
GMDC965166.30167.35-1.05-0.63165.02
Schneider Ele. Infra599128.60129.40-0.80-0.62129.75
Hindustan Copper3197.0597.65-0.60-0.612975.53
Marksans Pharma618040.7541.00-0.25-0.611822.51
TVS Electronics274424.35426.95-2.60-0.6124.45
Malu Paper Mills30632.7032.90-0.20-0.6119.33
Prism Cement246114.85115.55-0.70-0.6171.37
Balmer Lawrie & Co1217279.10280.80-1.70-0.61259.03
IFB Industries11297.251305.10-7.85-0.6033.64
BHEL905792.3092.85-0.55-0.5913964.67
BSE129943.40948.95-5.55-0.5875.50
Godfrey Phillips1081014.301020.25-5.95-0.5890.50
Datamatic Global Ser2727128.10128.85-0.75-0.58336.06
GSS Infotech1107525.7525.90-0.15-0.58390.87
Escorts2054683.95687.85-3.90-0.57504.54
Sutlej Textiles&Inds69596.9097.45-0.55-0.5641.24
ITI1173142.25143.05-0.80-0.56392.63
Muthoot Finance1226451.05453.55-2.50-0.55401.08
Tasty Bite Eatables946611.206647.45-36.25-0.551.60
Jagran Prakashan200164.45165.35-0.90-0.5429.89
Sundaram Finance3981870.101880.20-10.10-0.547.09
Finolex Inds9622.35625.65-3.30-0.5325.52
Onmobile Global179156.6056.90-0.30-0.53182.39
Bharat Bijlee1611019.901025.20-5.30-0.5212.06
Munjal Auto Inds79386.7587.20-0.45-0.52130.16
Delta Corp8615251.70252.95-1.25-0.491396.47
Geojit Finl. Service492122.25122.85-0.60-0.49172.15
Dr. Reddys Lab17182295.052306.25-11.20-0.49346.10
Motilal Oswal Fin1971314.701320.95-6.25-0.4784.27
Can Fin Homes3004458.65460.80-2.15-0.47222.02
Indian Energy Exch341549.501556.70-7.20-0.4623.87
Rushil Decor168904.85909.05-4.20-0.4626.82
Time Technoplast1060186.70187.55-0.85-0.45120.93
Pfizer501925.751934.35-8.60-0.4414.05
Crest Ventures231239.60240.65-1.05-0.4424.99
Astral Poly Technik8801.40804.90-3.50-0.4314.71
Standard Chartered6157.2557.50-0.25-0.434.49
NBCC (India)2264.95266.05-1.10-0.411253.25
JSW Holdings11842.701850.25-7.55-0.4111.31
Vijaya Bank169974.4074.70-0.30-0.409412.16
Kaveri Seed415560.80563.05-2.25-0.40156.69
IIFL Holdings108605.30607.65-2.35-0.3978.24
Mahindra CIE Auto.103245.35246.30-0.95-0.3949.38
ONGC104181.00181.70-0.70-0.392358.58
Indiabulls Ventures238260.40261.40-1.00-0.382783.35
GSFC38162143.35143.90-0.55-0.382114.99
Sundaram-Clayton135498.955519.35-20.40-0.3711.93
Reliance Comm201313.5513.60-0.05-0.3733644.38
IG Petrochem.56725.35727.95-2.60-0.3644.29
Arvind271434.15435.70-1.55-0.36590.53
AU Small Fin. Bank2602663.25665.55-2.30-0.35127.65
Jullundur Motor Agency (Delhi)..995264.80265.65-0.85-0.3212.57
Sarda Energy&Mineral354486.60488.15-1.55-0.32250.83
TCI Express1581.95583.80-1.85-0.3215.12
Sona Koyo Steerg Sys636112.00112.35-0.35-0.31168.49
Rupa & Co460441.85443.15-1.30-0.2924.74
20 Microns100151.9052.05-0.15-0.29194.31
Sathavahana Ispat4435.9536.05-0.10-0.2813.68
Revathi Equipments530670.15672.00-1.85-0.283.41
Chola. Invest & Fin.1971270.651274.15-3.50-0.27111.26
HCC676437.2537.35-0.10-0.273602.23
AIA Engineering31440.751444.60-3.85-0.2716.69
Gujarat Gas325848.40850.60-2.20-0.2612.45
Take Solutions5172157.75158.15-0.40-0.25547.88
Williamson Magor &Co191799.0099.25-0.25-0.2523.17
Emami Infrastructure822257.90258.55-0.65-0.25366.94
MOIL603252.25252.85-0.60-0.24442.60
GNFC6602443.25444.25-1.00-0.231041.32
Dilip Buildcon961926.35928.40-2.05-0.22905.98
Ramco Inds.100279.55280.15-0.60-0.2156.35
Central Dep. Service2206354.60355.35-0.75-0.21385.09
IFCI44924.6024.65-0.05-0.203417.00
India Cements4768175.40175.75-0.35-0.201653.02
Eros Internatl.Media4325204.75205.15-0.40-0.19380.35
Shoppers Stop390547.50548.55-1.05-0.1969.82
Bank of Maharashtra384126.6526.70-0.05-0.19119.47
Alicon Castalloy50590.95592.05-1.10-0.193.71
Mirza International1198162.80163.10-0.30-0.18412.55
Godrej Industries489562.60563.60-1.00-0.18224.76
Glenmark Pharma243593.25594.30-1.05-0.18301.46
United Spirits3753261.653267.25-5.60-0.17226.27
Zee Entertainment666564.15565.10-0.95-0.171803.84
Pidilite Inds.1946842.20843.60-1.40-0.17235.05
Multi Commodity Exch215948.45950.00-1.55-0.16229.98
JK Cement50998.701000.10-1.40-0.1418.62
Intellect Design4731143.05143.25-0.20-0.14238.31
NR Agarwal Inds1085307.50307.90-0.40-0.1310.73
ICICI Lombard General Ins61700.10701.00-0.90-0.13163.47
Parag Milk Foods4434240.70241.00-0.30-0.12340.41
Flexituff Internatl.1080.7580.85-0.10-0.129.94
Hindustan Unilever1661265.951267.50-1.55-0.12971.52
RCF936693.3093.40-0.10-0.112652.62
ABB India3451408.251409.75-1.50-0.1117.51
The Ramco Cements1208709.70710.40-0.70-0.10251.76
Glaxosmithkline Phar1152501.252503.30-2.05-0.088.19
CRISIL2671865.151866.65-1.50-0.0815.45
Berger Paints India490256.90257.10-0.20-0.08406.61
Omax Autos269.9570.00-0.05-0.0724.07
Sharda Cropchem50476.50476.80-0.30-0.0612.05
Advanced Enzyme315265.20265.35-0.15-0.0663.01
Bliss GVS Pharma1800191.05191.15-0.10-0.05122.62
Veto Switchgears553213.65213.75-0.10-0.0594.87
Coromandel Interntl.58503.75503.95-0.20-0.0485.06
Agro Tech Food100524.05524.25-0.20-0.047.17
Kaya Ltd.2296911.20911.50-0.30-0.037.06
Himatsingka Seide212329.90330.00-0.10-0.0399.30
Aarti Drugs210535.05535.15-0.10-0.023.06
Bhartiya Internatl.342541.50541.60-0.10-0.0220.55
Aarti Inds122912.45912.55-0.10-0.0110.67
Ambuja Cement835264.95264.950.000.001999.09
Asian Paints5611159.601159.600.000.00406.70
Orient Paper & Inds.7882125.35125.350.000.00276.88
Ashiana Housing24885173.50173.500.000.00233.58
Alps Inds11854.704.700.000.00105.36
ICSA India302.552.550.000.0023.76
Supreme Tex Mart150001.901.900.000.00478.00
Cyber Media (I)388017.0017.000.000.005.89
Usher Agro8008.808.800.000.0011.25
Jaypee Infratech642114.2514.250.000.00761.70
SRS19672.502.500.000.00922.58
Prakash Constrowell20004.204.200.000.00442.24

Latest News