Market Dashboard

As on 23 Feb 2018 03:55 PM Closed
10491.05
+ 1.04% + 108.35
Today’s High 10499.10
Today’s Low 10396.65
Open 10408.10
Previous Close 10382.70
Advance 37
Decline 13
Unchanged 0
23/02/2018 | 03:55 PM
  • Current Price10491.05
  • Open10408.10
  • High10499.10
  • Low10396.65
  • Prev. Close10382.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Jubilant LifeScience18763883.80991.80-108.00-10.8914259.56
Adhunik Industries661068.4072.00-3.60-5.0014.42
Agarwal Indl. Corp335362.25381.30-19.05-5.003.63
Gitanjali Gems39933324.7526.05-1.30-4.9941.19
Vakrangee219254189.70199.65-9.95-4.981465.94
Supreme Tex Mart152.002.10-0.10-4.76266.12
Karuturi Global448002.152.25-0.10-4.44282.92
ICSA India25023.303.45-0.15-4.3527.03
Ducon Infra.1300231.9533.35-1.40-4.20519.01
Rohit Ferro-Tech20003.703.85-0.15-3.9050.09
PG Electroplast336310.20322.65-12.45-3.8695.97
Khandwala Securities17522.8023.70-0.90-3.806.77
Excel Realty299926.8027.85-1.05-3.7765.94
Banaras Beads55065.5067.90-2.40-3.532.23
Patspin India11121.5522.30-0.75-3.3623.70
Super Spinning Mills27115.0015.50-0.50-3.2351.48
KM Sugar Mills274314.3014.75-0.45-3.05337.38
The Western India4454.3556.05-1.70-3.031.66
Manaksia Steels30035.0536.10-1.05-2.91134.32
Grindwell Norton66498.20512.15-13.95-2.7237.45
Apollo Micro Systems3246312.50321.25-8.75-2.72311.96
Refex Industries100018.1018.60-0.50-2.6929.57
OCL Iron and Steel80003.803.90-0.10-2.5688.45
Parsvnath Developers98221.3021.85-0.55-2.52479.41
Savita Oil Tech761421.101454.80-33.70-2.325.13
Windsor Machines102117.70120.35-2.65-2.20290.25
Uttam Galva Steels121018.1018.50-0.40-2.16784.22
Supreme Infra. India31194.2096.25-2.05-2.13100.31
Vinati Organics598781.75798.45-16.70-2.0916.35
PNB Gilts872235.8036.55-0.75-2.05229.86
Castex Technologies2474.854.95-0.10-2.021262.15
Weizmann99943.7544.60-0.85-1.914.54
TV Vision50018.1018.45-0.35-1.9054.31
Oriental Hotels228951.0552.00-0.95-1.83278.44
SIL Investments47436.10444.15-8.05-1.8110.91
Ausom Enterprises1265.8567.05-1.20-1.7918.45
Inox Wind214129.25131.60-2.35-1.79100.45
Global Offshore Serv63130.6531.20-0.55-1.7656.45
GAIL India2166458.40466.15-7.75-1.664127.77
Excel Crop Care223338.653394.65-56.00-1.654.95
SP Apparels1057330.10335.60-5.50-1.6447.00
Tarmat61860.0561.05-1.00-1.6440.44
Panacea Biotec5169321.05326.30-5.25-1.61254.76
Spice Mobility20018.4518.75-0.30-1.6017.72
Johnson Controls4432226.552261.80-35.25-1.5612.37
Skipper Ltd.164241.05244.70-3.65-1.4972.06
Responsive Inds149843.9544.60-0.65-1.46211.98
Rane Holdings152551.502589.15-37.65-1.451.01
Vipul28465.7066.65-0.95-1.4313.46
Oracle Finl. Service1424032.304090.60-58.30-1.43103.71
Bang Overseas77231.3031.75-0.45-1.424.63
ICRA23801.753852.75-51.00-1.320.71
Redington672148.05149.95-1.90-1.2769.01
eClerx Services Ltd3761336.951353.65-16.70-1.2319.72
Lambodhara Textiles50378.5579.50-0.95-1.1925.00
Apollo Hospital Ent.11151231.601246.45-14.85-1.19361.50
Unichem Lab1303330.00333.95-3.95-1.1887.93
GTN Inds15716.7516.95-0.20-1.1831.18
Man Industries1199128.25129.75-1.50-1.16308.15
Magnum Ventures512.9513.10-0.15-1.1533.06
Prestige Estate Proj239314.30317.85-3.55-1.12135.10
Goldstone Technology14913.4013.55-0.15-1.116.97
Newgen Software Tech807234.00236.55-2.55-1.0848.36
Dynacons Sys & Sol11037.3537.75-0.40-1.0611.92
Pioneer Embroideries52437.4537.85-0.40-1.0614.30
Birla Corporation989871.50880.80-9.30-1.0664.45
NIIT5143494.5595.55-1.00-1.05637.01
Garden Silk Mills8838.0538.45-0.40-1.04116.87
ITI10251125.70127.00-1.30-1.02657.96
Astrazeneca Pharma I101031.701041.75-10.05-0.961.26
Motor & General Fin8838.5038.85-0.35-0.904.45
Fedders Electric20073.5574.20-0.65-0.88105.82
Salora International217345.5545.95-0.40-0.870.34
Gokul Refoils & Solv34717.3017.45-0.15-0.868.12
Motilal Oswal Fin8061182.051192.15-10.10-0.85117.46
INEOS Styrolution3904.35912.05-7.70-0.849.39
Indian Hotel8015131.45132.55-1.10-0.831221.72
Amber Enterprises521124.401133.75-9.35-0.8253.02
Time Technoplast2332183.35184.75-1.40-0.7680.47
TeamLease Services282096.652112.60-15.95-0.753.42
Essel Propack680270.80272.85-2.05-0.75109.56
AIA Engineering401474.251484.55-10.30-0.6911.34
8K Miles Software27753.45758.70-5.25-0.69183.46
Tasty Bite Eatables188245.958299.80-53.85-0.650.44
Mcnally Bharat Engg4665.8566.25-0.40-0.6042.85
Gujarat Gas8855.10860.10-5.00-0.586.85
Dishman Carbogen Amc481329.35331.25-1.90-0.5789.99
Pearl Global Inds.5113.00113.65-0.65-0.5727.63
NCL Industries113230.15231.45-1.30-0.5638.09
P&G Hygiene2739355.059407.65-52.60-0.563.18
Eicher Motors726724.4026868.50-144.10-0.5486.80
SKF India1281839.851849.00-9.15-0.495.34
NELCO2928159.85160.60-0.75-0.47264.30
Shyam Century372010.7510.80-0.05-0.4695.02
Thangamayil Jeweller139520.20522.60-2.40-0.461.60
Agro Tech Food20630.35633.25-2.90-0.464.94
Mahindra & Mahindra1734718.65721.95-3.30-0.461648.93
Infosys26471155.651160.75-5.10-0.444729.91
Sona Koyo Steerg Sys35104.20104.65-0.45-0.4372.04
Symphony201691.201698.25-7.05-0.4217.01
Lakshmi Prec. Screws4048.9549.15-0.20-0.411.70
Titan Co604814.20817.50-3.30-0.402446.64
Kajaria Ceramics41574.50576.75-2.25-0.39650.09
Vesuvius India3001337.151342.35-5.20-0.392.71
Federal-Mogul Goetze44485.55487.35-1.80-0.378.82
UCO Bank42027.1527.25-0.10-0.37443.46
ISMT36214.0514.10-0.05-0.3558.97
Guj. State Petronet9828199.25199.95-0.70-0.35561.89
Alembic Pharma235561.90563.70-1.80-0.3219.40
Gillette India506646.056666.95-20.90-0.316.13
Glaxosmithkline Phar4412404.702411.95-7.25-0.3017.26
Akzo Nobel India3111758.151763.40-5.25-0.304.54
Weizmann Forex201055.551058.60-3.05-0.299.82
Hinduja Global Soln.240842.30844.50-2.20-0.2627.07
Siti Networks179419.3019.35-0.05-0.2678.29
Gayatri Projects2308212.95213.50-0.55-0.26213.61
Security And Int41156.901159.85-2.95-0.2519.91
Mahamaya Steel Inds13481.1081.30-0.20-0.2533.56
MPS232579.50580.85-1.35-0.236.77
Sathavahana Ispat48221.9021.95-0.05-0.2334.64
Container Corp4521329.751332.70-2.95-0.22311.10
Orbit Exports83159.20159.55-0.35-0.226.37
Max India42295.7095.90-0.20-0.21459.31
Sanofi India174825.954835.65-9.70-0.2051.74
Tejas Networks66354.30355.00-0.70-0.2027.38
Aegis Logistics581252.30252.75-0.45-0.1888.48
Garware-Wall Ropes144921.15922.75-1.60-0.1722.05
Uniply Inds278449.80450.55-0.75-0.1753.29
Excel Industries388826.55827.75-1.20-0.1412.80
OMDC51696.751699.15-2.40-0.142.42
Electrotherm India196157.10157.30-0.20-0.135.97
Bliss GVS Pharma1921189.45189.65-0.20-0.1195.27
Sundaram-Clayton3984834.904839.85-4.95-0.103.42
India Nipon Electric98996.30997.30-1.00-0.104.26
Jindal Worldwide1469620.35620.75-0.40-0.06115.23
Ruby Mills9330.60330.75-0.15-0.054.30
Bank Of India6292128.95129.00-0.05-0.043975.62
Khadim India54699.20699.45-0.25-0.044.87
Bharat Road Network160178.30178.35-0.05-0.0313.35
Themis Medicare57539.00539.15-0.15-0.031.57
Uttam Value Steels137800010.250.250.000.003210.32
Diamond Power Infra210713.7013.700.000.00272.80
Jenson & Nicholson196003.953.950.000.0022.55
Raj Rayon Industries1250000.450.450.000.00755.87
Sri Adhikari Brother170021.3521.350.000.0043.33
Arihant Foundn. &Hsg100046.2546.250.000.000.06
Coral India Fin &Hsg97137.8537.850.000.0037.17
BSEL Infra Realty204.554.550.000.0058.06
GTL Infrastructure590685.105.100.000.002656.48
Mandhana Industries7746.556.550.000.0028.26

Latest News