Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Nakoda10.300.35-0.05-14.2962.58
Vaswani Industries147420.7023.00-2.30-10.00334.66
TV Vision2942155.40170.15-14.75-8.6778.97
Indo Tech Transform.815235.20256.60-21.40-8.34270.66
Matrimony.Com5837904.65985.00-80.35-8.163338.60
SIL Investments918232.50252.05-19.55-7.7629.94
Indiabulls Real Est.110719238.70252.40-13.70-5.4314194.25
Jindal Hisar18826180.10190.05-9.95-5.24489.49
DFM Foods4551399.701476.30-76.60-5.1910.03
STL Global37615.0515.85-0.80-5.0569.26
KIOCL4450213.25224.45-11.20-4.9937.76
Religare Enterprises341940.9543.10-2.15-4.993427.37
Dharan Sugars & Chem133226.7028.10-1.40-4.98165.00
GKW28595.30626.50-31.20-4.981.88
Autolite India1431097.40102.50-5.10-4.9823.26
Jyoti Structures5000013.4014.10-0.70-4.9640.91
Indiabulls Ventures3726253.65266.85-13.20-4.954528.27
Himachal Fut. Commns176918830.9032.50-1.60-4.92327.55
Bedmutha Industries102524.5525.80-1.25-4.8417.14
Career Point237147.95155.35-7.40-4.76599.60
Agri-Tech (India)198101.30106.35-5.05-4.7544.84
Landmark PropertyDev233.103.25-0.15-4.6244.35
JP Power Ventures10627.357.70-0.35-4.5517329.15
KSK Energy Ventures1124711.1011.60-0.50-4.316180.92
Magma Fincorp677172.95180.70-7.75-4.29460.18
Provogue India14.554.75-0.20-4.21113.61
Sterling Biotech65573.503.65-0.15-4.1199.20
Dynacons Sys & Sol16038.4040.00-1.60-4.0019.27
Automot. Stamp&Assem29487.8091.35-3.55-3.8960.17
Jyothy Laboratories2398.20414.30-16.10-3.8951.32
SEL Manufacturing40002.552.65-0.10-3.77380.92
Goldstone Infratech401175.15181.95-6.80-3.7473.29
Filatex India2657183.15190.25-7.10-3.73221.63
Sunflag Iron & Steel19076.6079.55-2.95-3.713063.40
BF Investment289228.70237.50-8.80-3.71206.85
Thiru Arooran Sugars160.2562.55-2.30-3.6814.01
Mawana Sugars3558127.95132.80-4.85-3.65431.91
Endurance Tech101020.951059.50-38.55-3.6460.84
Shree Rama News49925.6026.55-0.95-3.5825.90
Prajay Engg.Syndicat58859.459.80-0.35-3.5724.35
Ruby Mills1314.15325.55-11.40-3.5038.78
Burnpur Cement48988.308.60-0.30-3.49304.60
Punj Lloyd2098223.7024.55-0.85-3.463167.03
Raj Oil Mills5031.401.45-0.05-3.4562.02
Assam Company India2314.254.40-0.15-3.41275.76
Maan Aluminium255108.25112.05-3.80-3.3943.32
Zicom Electn.Sec Sys15823.0523.85-0.80-3.3589.16
Bharat Wire Ropes958100.95104.45-3.50-3.3590.35
MEP Infrastructure193108.75112.45-3.70-3.291010.20
Puravankara176577.5080.10-2.60-3.25230.60
Jai Corp1379127.45131.70-4.25-3.235048.93
VLS Finance1380.4583.10-2.65-3.19440.68
Cords Cable Inds1000118.90122.80-3.90-3.1843.34
Guj. Ambuja Exports729155.05160.10-5.05-3.15134.94
Tide Water Oil Co(I)1496951.507176.75-225.25-3.1413.43
Bank Of India5364151.50156.40-4.90-3.132476.86
Bharat Gears745157.55162.60-5.05-3.1179.41
Cybertech Sys. &Soft23658.5060.35-1.85-3.0727.40
Optiemus Infracom1049.7051.25-1.55-3.022.26
TT12870.9573.15-2.20-3.0115.78
Tree House Education27414.6015.05-0.45-2.99134.01
Uttam Sugar Mills200188.05193.80-5.75-2.9715.77
Insecticides India155907.60935.10-27.50-2.94112.86
India Hume Pipe259530.05546.10-16.05-2.9423.77
Eros Internatl.Media266206.85213.05-6.20-2.91486.32
Manappuram Finance247103.80106.90-3.10-2.9010640.23
63 Moons Tech.132682.8085.25-2.45-2.87341.68
Future Enterprises4116854.3055.90-1.60-2.863967.98
Technocraft Inds50421.15433.50-12.35-2.856.65
Kaveri Seed228557.40573.70-16.30-2.84519.40
Almondz Global Sec6925.7526.50-0.75-2.838.45
Ucal Fuel Sys.2802198.45204.20-5.75-2.8261.42
Tainwala Chem&Plast.734143.25147.40-4.15-2.8260.80
EmkayGlobal Finl.Ser274300.45309.05-8.60-2.78136.45
Mercator2324440.3541.50-1.15-2.771068.32
Omkar SpecialityChem107782.6585.00-2.35-2.76418.51
Shipping Corpn.1204889.7092.25-2.55-2.76756.52
GSFC14312137.55141.40-3.85-2.723059.57
Jay Bharat Maruti447628.45645.95-17.50-2.7157.67
KRBL10484.70497.90-13.20-2.6599.82
Value Inds2007.357.55-0.20-2.655.11
RPP Infra Projects4250273.80281.20-7.40-2.6390.15
Gillanders Arbuthnot3363.3565.05-1.70-2.616.92
TN Newsprints9805364.60374.30-9.70-2.59207.74
United Spirits6352563.752631.60-67.85-2.58196.64
Sangam India1034215.50221.20-5.70-2.58158.35
Rajesh Exports1276735.40754.85-19.45-2.58275.70
Hind Oil Exploration232189.5091.85-2.35-2.561019.50
Voltas1701535.10549.15-14.05-2.56659.98
Times Guaranty1259.3560.90-1.55-2.557.92
Caplin Point Lab426706.65725.05-18.40-2.5499.76
Dolphin Offshore Ent104692.2094.60-2.40-2.54179.62
Shree RamaMulti-Tech45713.5013.85-0.35-2.5345.60
Nava Bharat Ventures411127.55130.85-3.30-2.52236.42
Arvind1115394.70404.90-10.20-2.521331.61
KCP Sugar&Inds. Corp98829.1029.85-0.75-2.51159.00
Vesuvius India11369.401404.35-34.95-2.495.55
DLF2773185.05189.75-4.70-2.486753.81
Zee Entertainment1665535.55549.10-13.55-2.471832.08
BGR Energy Systems2386147.60151.30-3.70-2.45121.44
Brigade Enterprises42257.65264.00-6.35-2.4176.44
BEML22061826.401871.40-45.00-2.40784.08
Mazda127350.40359.00-8.60-2.406.82
Jocil50172.20176.40-4.20-2.385.76
Bhansali Engg. Poly.349988.7590.90-2.15-2.371386.91
Wabco India486044.406190.20-145.80-2.366.37
Mcnally Bharat Engg50064.4566.00-1.55-2.3515.03
NOCIL7669148.00151.55-3.55-2.34851.38
Madras Fertilizers518822.9523.50-0.55-2.34126.59
Pennar Industries256562.6064.10-1.50-2.34388.91
GAIL India4086407.75417.30-9.55-2.294820.07
JK Cement567987.151010.20-23.05-2.2845.50
Aksh Optifibre749025.9026.50-0.60-2.262393.20
Tata Motors - DVR303233.20238.60-5.40-2.264663.37
Ruchi Soya Inds.656723.9524.50-0.55-2.24803.07
National Fertilizers241063.7565.20-1.45-2.22384.17
NMDC7965128.30131.20-2.90-2.213014.89
Jindal Poly Films1221391.95400.80-8.85-2.2177.23
PVR1171281.201310.00-28.80-2.20339.18
JMC Projects (India)13419.95429.35-9.40-2.1918.28
BLS Internatl.Serv963266.60272.55-5.95-2.18532.43
Jindal Photo14674.3075.95-1.65-2.1717.16
Euro Ceramics206.806.95-0.15-2.1611.17
Sarda Energy&Mineral706465.05475.30-10.25-2.16116.96
Alicon Castalloy5540.65552.55-11.90-2.155.09
Marathon NextgenReal72361.75369.70-7.95-2.1514.47
Oil Country Tubular25748.6049.65-1.05-2.1118.75
Sharon Bio-Medicine1849.409.60-0.20-2.08110.26
Visaka Inds.469630.50643.90-13.40-2.0864.50
Bajaj Finserv4555486.305602.90-116.60-2.08244.18
PNB1488141.80144.80-3.00-2.074955.85
NELCO14030127.20129.85-2.65-2.041622.92
TCI Developers2456.45465.95-9.50-2.040.86
IL&FS Trans &Network92577.2078.80-1.60-2.03159.87
Exide Inds72217.60222.10-4.50-2.032678.93
SAIL421761.0562.30-1.25-2.013388.18
HCC656136.9537.70-0.75-1.994158.40
Finolex Inds732635.90648.80-12.90-1.9938.50
NBI Indl. Finance73626.603699.60-73.00-1.970.12
Century Enka40328.05334.65-6.60-1.9726.35
Maharashtra Seamless20429.45438.05-8.60-1.9631.78
Techno Electric &Eng660353.70360.75-7.05-1.95210.46
Siemens1361404.801432.75-27.95-1.9592.13
Equitas Holdings5933158.85162.00-3.15-1.941432.76
Sona Koyo Steerg Sys600111.20113.40-2.20-1.94101.81
Salasar Techno Engg.4952308.45314.55-6.10-1.94413.96
ICICI Bank133284.95290.55-5.60-1.9314496.83
Lambodhara Textiles166.5567.85-1.30-1.9213.27
Eicher Motors6431824.3032443.50-619.20-1.9129.79
MPS1687582.80594.05-11.25-1.8932.67
Sterling Tools100269.65274.80-5.15-1.878.29
Sintex Industries7128.8029.35-0.55-1.874906.92
Muthoot Finance88503.10512.65-9.55-1.86717.92
MRPL2681131.90134.40-2.50-1.861658.60
Bank Of Baroda22590145.60148.35-2.75-1.8512114.44
Rana Sugars18107.958.10-0.15-1.85353.81
The Ramco Cements67719.80733.20-13.40-1.83176.63
Jet Airways (I)2863537.95547.95-10.00-1.821293.95
SORIL Infra Resource13140.00142.60-2.60-1.82169.97
Tata Sponge Iron7577912.80929.75-16.95-1.82231.58
BSL667.6068.85-1.25-1.825.78
Inox Leisure83233.55237.85-4.30-1.8150.96
Petronet LNG2491230.90235.15-4.25-1.811841.26
JSW Steel207254.50259.15-4.65-1.793827.42
Bharat Rasayan52842.602894.35-51.75-1.790.45
GeeCee Ventures127156.70159.55-2.85-1.7935.13
HDIL1377260.9562.05-1.10-1.778938.61
Star Paper Mills4106183.25186.55-3.30-1.7759.99
Bombay Rayon Fashion20605128.65130.95-2.30-1.7641.79
Munjal Showa1175267.60272.35-4.75-1.7463.79
Colgate Palmol. (I)6561117.351137.15-19.80-1.74194.71
VIP Clothing10059.8060.85-1.05-1.73125.25
Ashok Leyland16847117.30119.35-2.05-1.7211036.87
CEAT3791741.701771.80-30.10-1.70405.55
West Coast Paper1390180.95184.05-3.10-1.68119.86
R Systems Intl.12737.9538.60-0.65-1.6818.52
Aptech800302.65307.80-5.15-1.67353.82
Arrow Greentech860644.85655.75-10.90-1.6653.18
Reliance Power1659744.8045.55-0.75-1.655046.22
Anant Raj29259.8560.85-1.00-1.641093.25
Steel Strips Wheels357877.05891.70-14.65-1.645.12
TD Power Systems628207.05210.50-3.45-1.6440.47
Essel Propack39257.05261.30-4.25-1.6322.58
Grasim Industries2911201.501221.35-19.85-1.63770.70
Container Corp9281343.501365.65-22.15-1.62162.50
Lakshmi Vilas Bank729163.80166.50-2.70-1.62832.76
Vishnu Chemicals1262266.55270.90-4.35-1.6117.95
Rajshree Sugars&Chem5058.3059.25-0.95-1.6058.83
Sambhaav Media20012.3012.50-0.20-1.6073.70
Bharti Infratel1100387.65393.95-6.30-1.602118.18
OMDC321817.101846.45-29.35-1.596.42
Godrej Industries3888614.05623.80-9.75-1.56473.86
Swelect Energy100527.00535.25-8.25-1.5415.16
SQS India BFSI4470.05477.40-7.35-1.549.79
PG Electroplast32371.55377.35-5.80-1.54126.19
Arrow Textiles Ltd115645.7046.40-0.70-1.5119.11
Oriental Bank5258134.20136.25-2.05-1.501665.35
Talbros Auto Compont71210.10213.30-3.20-1.5034.60
IDBI269056.0556.90-0.85-1.492323.45
Asian Granito India4565496.05503.55-7.50-1.49151.22
Godrej Properties539600.40609.45-9.05-1.48184.84
Nath Bio-Genes1893404.90410.95-6.05-1.4799.46
Mahindra Life. Dev102509.90517.50-7.60-1.4768.41
KEC International400310.85315.45-4.60-1.46196.58
Kalyani Investment991972.652001.65-29.00-1.451.07
Ess Dee Aluminium3437.4538.00-0.55-1.4513.39
ANG Industries1206.856.95-0.10-1.4411.91
Sun TV Network31829.55841.65-12.10-1.44800.73
Tribhovandas Bhimji23126.85128.70-1.85-1.44838.89
CentralBank of India352185.7587.00-1.25-1.441672.53
Allahabad Bank1905172.0573.10-1.05-1.442458.68
Gulshan Polyols35683.3084.50-1.20-1.4224.45
GE T&D India413404.35410.15-5.80-1.4190.75
Dabur India76310.25314.70-4.45-1.41674.19
Elgi Equipments72227.00230.25-3.25-1.4118.81
Sutlej Textiles&Inds160931.45944.75-13.30-1.417.72
TIL2510475.50482.15-6.65-1.3824.90
India Cements6452182.95185.50-2.55-1.373411.08
Intense Tech10686.1587.35-1.20-1.3755.03
Sita Shree Food20003.603.65-0.05-1.3742.78
Crest Ventures67172.90175.30-2.40-1.377.58
Rural Electn. Corp1611166.35168.65-2.30-1.367531.54
Eon Electric583.2584.40-1.15-1.36141.59
ISMT183310.9011.05-0.15-1.3660.61
Hatsun Agro Products14660.25669.30-9.05-1.354.48
Sintex Plastics Tech16098.5599.90-1.35-1.351755.59
Shree Renuka Sugar1004714.6014.80-0.20-1.353170.03
Maithan Alloys150517.75524.80-7.05-1.3439.78
Wheels India501440.351459.90-19.55-1.340.38
Canara Bank444340.05344.60-4.55-1.321332.22
Empee Distilleries78537.5038.00-0.50-1.3235.68
Adani Enterprises4483127.70129.40-1.70-1.313041.97
INEOS Styrolution83908.70920.75-12.05-1.313.29
Godrej Consumer Prod848936.30948.70-12.40-1.31220.78
Lux Industries4901206.201222.15-15.95-1.317.81
S Chand And Co1465.95472.10-6.15-1.3033.56
CIL Nova Petro69045.5546.15-0.60-1.3018.04
Majesco387431.70437.35-5.65-1.2988.20
South Indian Bank1834931.0531.45-0.40-1.2742007.52
ICRA533888.303938.35-50.05-1.270.49
Emmbi Industries1038233.75236.75-3.00-1.2729.77
BSEL Infra Realty42323.903.95-0.05-1.2797.94
Bodal Chemicals659175.55177.80-2.25-1.27240.40
Steel Exchange India142982.1083.15-1.05-1.26207.00
IndSwiLtd5897.857.95-0.10-1.2611.48
Berger Paints India228261.15264.45-3.30-1.25673.86
MIC Electronics228.008.10-0.10-1.23712.06
Indo Count Inds300116.10117.55-1.45-1.231338.45
Bosch4721557.9021823.40-265.50-1.229.98
J Kumar Infraproject296223.95226.70-2.75-1.2168.05
India Glycols4868248.45251.50-3.05-1.21321.58
Atul Auto184485.00490.85-5.85-1.1935.49
Balrampur Chini Mill6539170.35172.40-2.05-1.191247.41
Future Consumer3670763.8564.60-0.75-1.1613993.76
Clariant Chem.(India110580.20587.00-6.80-1.168.73
National Steel &Agro100038.7539.20-0.45-1.1560.67
Ambuja Cement1497276.75279.90-3.15-1.132685.32
Aditya Birla Fashion600167.45169.35-1.90-1.12394.80
Quick Heal Tech81189.80191.95-2.15-1.1291.10
Can Fin Homes2482796.502827.75-31.25-1.1179.30
Megasoft6613.5513.70-0.15-1.0941.66
Honeywell Automation116658.6516842.80-184.15-1.090.97
Tata Power547383.1084.00-0.90-1.073563.89
Raj TV Network40060.2560.90-0.65-1.076.07
Sun Pharma Adv. Res15394.35398.60-4.25-1.07576.82
Bartronics India5013.9514.10-0.15-1.06145.93
Tokyo Plast Intl.1131.05132.45-1.40-1.0615.43
Shemaroo Entertainment43360.70364.55-3.85-1.068.09
Multi Commodity Exch21087.701099.30-11.60-1.06126.44
VA Tech Wabag484633.10639.75-6.65-1.04124.39
Ultratech Cement2324166.054209.65-43.60-1.0468.44
Easun Reyrolle3023.9024.15-0.25-1.048.42
GTPL Hathway310146.40147.90-1.50-1.0176.75
Dhanlaxmi Bank172539.1039.50-0.40-1.01632.91
GRP71247.001259.75-12.75-1.010.26
Birla Corporation445949.00958.70-9.70-1.0198.46
RS Software (India)423469.0569.75-0.70-1.00105.72
PNB Housing Finance3521618.701635.05-16.35-1.0086.17
Motilal Oswal Fin431275.251288.00-12.75-0.99179.24
Care Ratings961471.801486.50-14.70-0.9933.31
Coal India532254.05256.55-2.50-0.974473.64
Global Offshore Serv169336.1536.50-0.35-0.9635.67
Cochin Shipyard376540.35545.55-5.20-0.95394.43
BL Kashyap & Sons398646.9547.40-0.45-0.951008.65
GE Shipping135392.80396.55-3.75-0.9550.38
Tata Chemicals114639.70645.80-6.10-0.94574.45
Capital First7580817.25824.85-7.60-0.92625.60
Tantia Constructions58616.2516.40-0.15-0.915.32
HIL11222.101233.20-11.10-0.906.86
Dynemic Products179121.15122.25-1.10-0.9013.06
Texmo Pipes & Prod.243622.5022.70-0.20-0.8889.36
Astral Poly Technik61731.65738.15-6.50-0.8813.84
Rane Brake Lining301202.951213.45-10.50-0.875.76
Rane Madras40511.70516.15-4.45-0.869.27
Dilip Buildcon219598.80604.00-5.20-0.86142.50
Hexaware Tech.1246273.10275.45-2.35-0.85667.41
Celestial Biolabs27523.3523.55-0.20-0.8532.08
SML Isuzu8926.15933.95-7.80-0.8431.39
JBM Auto4383590.15595.10-4.95-0.83327.66
Premier Explosives4449.35453.10-3.75-0.832.39
Indian Metal & Ferro223683.20688.80-5.60-0.81127.07
Apcotex Inds17431.80435.30-3.50-0.808.21
Kesar Enterprises14168.5069.05-0.55-0.8013.48
Nestle1007146.207203.35-57.15-0.79113.64
Ashoka Buildcon579194.50196.05-1.55-0.79144.69
Orient Cement201163.40164.70-1.30-0.79205.51
Satin Creditcare138317.45319.95-2.50-0.7868.45
Gabriel India3496212.45214.10-1.65-0.77146.99
Amara Raja Batteries234774.05780.00-5.95-0.76869.80
PSP Projects351358.75361.50-2.75-0.7628.80
Welspun Corp196137.80138.85-1.05-0.76324.67
Balaji Telefilms1588160.35161.55-1.20-0.74432.19
ITC14685269.55271.55-2.00-0.747759.83
Apollo Sindoori10705.00710.00-5.00-0.701.51
Gayatri Projects12194.45195.80-1.35-0.6974.29
Som Distilleries30151.90152.95-1.05-0.6933.40
Ingersoll Rand161796.10801.60-5.50-0.699.28
Century Plyboards(I)75247.40249.05-1.65-0.66277.15
Monsanto India92497.752514.30-16.55-0.663.07
Sobha464408.75411.45-2.70-0.6695.92
Castrol India208380.30382.80-2.50-0.65274.32
Repco Home Finance224643.35647.55-4.20-0.65214.62
Indian Overseas Bank223.0523.20-0.15-0.65800.34
Power Grid Corpn.3084211.55212.90-1.35-0.632876.48
Hikal376227.50228.95-1.45-0.63267.79
Opto Circuits (I)42368.108.15-0.05-0.61641.92
Laurus Labs152545.30548.65-3.35-0.6139.12
Astec Lifesciences115588.55592.15-3.60-0.619.40
Mangalam Cement300361.25363.45-2.20-0.6121.20
Prestige Estate Proj7270.00271.55-1.55-0.57129.71
Sanghvi Movers312141.25142.05-0.80-0.5670.02
Pearl Global Inds.100150.10150.95-0.85-0.5610.49
Eris Lifesciences45576.55579.80-3.25-0.5638.86
The Mandhana Retail3700150.80151.65-0.85-0.5632.72
Cineline India408098.1098.65-0.55-0.56460.94
RPG Life Sciences210402.25404.50-2.25-0.5628.85
Merck341096.151102.20-6.05-0.555.48
Panama Petrochem25254.60256.00-1.40-0.5580.50
City Union Bank991164.15165.05-0.90-0.55583.67
Triveni Engg. & Inds4075891.9092.40-0.50-0.541428.83
Orient Refractories400156.40157.25-0.85-0.5441.48
HDFC Bank6571839.101848.85-9.75-0.531928.12
KPIT Technologies4383123.10123.75-0.65-0.53753.73
Axiscades Engg. Tech171133.05133.75-0.70-0.5263.72
Apollo Hospital Ent.2321061.151066.40-5.25-0.49221.53
National Aluminium27182.1082.50-0.40-0.488728.46
Johnson Controls3011959.851969.35-9.50-0.484.81
Srikalahasthi Pipes69331.35332.95-1.60-0.4867.69
IRB Infra.&Developer267222.05223.05-1.00-0.45916.90
Balkrishna Inds.7961709.401716.60-7.20-0.42119.64
Kansai Nerolac Paint243485.20487.20-2.00-0.4197.14
Rama Steel Tubes Ltd.9171.25171.95-0.70-0.4166.27
Kingfa Science142720.40723.25-2.85-0.393.81
Sundaram Finance891700.601707.20-6.60-0.399.85
India Motor Parts50801.15804.20-3.05-0.380.63
Bajaj Auto253078.853090.55-11.70-0.38339.95
DCM180119.45119.90-0.45-0.3893.49
Hilton Metal Forging70039.8540.00-0.15-0.3781.57
Aksharchem (I)15738.05740.75-2.70-0.3610.75
Poly Medicure139222.90223.70-0.80-0.3620.47
Power Mech Projects19551.30553.25-1.95-0.351.60
Kwality9123114.50114.90-0.40-0.351106.44
Arcotech Ltd1287.9588.25-0.30-0.3474.39
Welspun India212673.4073.65-0.25-0.34397.06
Fert Chem Travancore212444.0544.20-0.15-0.3476.01
Albert David1292.50293.45-0.95-0.322.34
Pfizer1771765.001770.30-5.30-0.307.98
Finolex Cables500551.55553.20-1.65-0.3032.25
Inox Wind40119.00119.35-0.35-0.29283.72
Intrasoft Tech95522.45523.90-1.45-0.2818.42
Sanco Industries4292.4592.70-0.25-0.2731.99
Mukand993.1593.40-0.25-0.27188.26
Minda Industries85860.05862.35-2.30-0.2778.03
BSE2161014.901017.55-2.65-0.2641.44
Sonata Software26154.15154.55-0.40-0.26134.98
Manaksia977.9078.10-0.20-0.2618.38
Shalimar Paints13214.50215.05-0.55-0.2627.50
Bajaj Hold & Invest2502798.702805.75-7.05-0.2514.44
Ahluwalia Contract(I248319.10319.90-0.80-0.2531.31
Banaras Beads50064.4064.55-0.15-0.233.07
Narayana Hrudayalay50300.80301.50-0.70-0.2315.27
V-Guard Inds.4397199.65200.10-0.45-0.22806.40
P&G Hygiene228397.808416.55-18.75-0.222.80
Pioneer Distilleries269180.35180.75-0.40-0.223.33
Music Broadcast105389.75390.60-0.85-0.2217.78
Mahanagar Gas1731116.151118.55-2.40-0.21149.36
Hindustan Unilever3641256.701259.35-2.65-0.21913.62
Ansal Prop. & Infra554523.8023.85-0.05-0.21470.67
Glaxo.Cons. Health1585038.705048.45-9.75-0.197.55
SKIL Infrastructure127.2527.30-0.05-0.1832.60
Indian Hotel7598114.90115.10-0.20-0.173055.24
Blue Blends8329.3529.40-0.05-0.1712.91
Premier Polyfilm5836.6036.65-0.05-0.144.57
OCL India891296.851298.35-1.50-0.1225.02
KPR Mill30777.40778.25-0.85-0.119.17
Rane Engine Valve6618.95619.60-0.65-0.101.23
Indo Thai Securities34251.5551.60-0.05-0.1020.27
CL Educate100349.40349.70-0.30-0.094.45
Tata Steel6867687.10687.65-0.55-0.086132.44
Navkar Corporation15192.65192.80-0.15-0.0810.60
SRF131601.201602.40-1.20-0.0755.98
V2 Retail3553416.15416.45-0.30-0.07221.44
ShirpurGold Refinery200140.10140.20-0.10-0.0710.83
Hisar Metal Inds10076.5076.55-0.05-0.0721.60
Suryalakshmi Cotton190.0590.10-0.05-0.069.99
8K Miles Software2388.75388.95-0.20-0.0571.86
Kellton Tech Solut.24998.8098.85-0.05-0.0530.92
Orbit Exports192141.55141.60-0.05-0.043.07
Mirza International9621164.65164.70-0.05-0.03524.89
Navneet Education624175.00175.05-0.05-0.0349.74
Polaris Consulting1229.10229.15-0.05-0.0251.06
Thirumalai Chemicals5031662.201662.55-0.35-0.02212.93
Wendt India52483.602483.85-0.25-0.010.22
Uttam Value Steels330.550.550.000.001628.01
Hindustan Motors18007.707.700.000.00324.54
Rollatainers10004.304.300.000.0069.15
Visagar Polytex568450.850.850.000.004128.63
Spentex Industries1003.953.950.000.008.39
Jayaswal Neco Inds16078.058.050.000.00112.84
Rainbow Papers50003.353.350.000.00179.54
IVRCL Ltd.84.454.450.000.00600.15
Karuturi Global400001.351.350.000.00141.23
Panoramic Universal41379.609.600.000.00612.12
KSS250000.150.150.000.002252.45
Sphere Global2943.5543.550.000.007.82
Castex Technologies39005.605.600.000.00439.16
Tata Teleservice(Mah89766.206.200.000.001627.48
Educomp Solutions27717.657.650.000.00165.39
Sunil Hitech Engine.1074513.3013.300.000.002009.93
Lanco Infratech18480.850.850.000.003044.25
Adani Power1431332.3532.350.000.0016761.06
Ducon Infra.85938.1538.150.000.0073.64

Latest News