Market Dashboard

As on 20 Nov 2017 04:15 PM Closed
10298.75
+ 0.15% + 15.15
Today’s High 10309.85
Today’s Low 10261.50
Open 10287.20
Previous Close 10283.60
Advance 29
Decline 21
Unchanged 0
20/11/2017 | 04:15 PM
  • Current Price10298.75
  • Open10287.20
  • High10309.85
  • Low10261.50
  • Prev. Close10283.60

Advances/Declines

  NSE BSE
Advances 1006 (55.27%) 1720 (56.73%)
Declines 570 (31.32%) 1130 (37.27%)
Unchanged 244 (13.41%) 182 (6.00%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Peria Karamalai Tea275.8588.86237.79191.6043.97
Puravankara125.753558.794283.2297.4529.04
SKM Egg Products97.801055.831014.0078.1025.22
Kolte Patil Develop.303.152703.617923.55246.5522.96
Sterling Tools380.60970.723559.91311.2522.28
Jai Corp142.1012369.9716567.55117.8020.63
Nagreeka Exports45.65479.69216.9037.8520.61
Action Const. Equip130.455249.976558.70108.2020.56
Vikas EcoTech26.5516260.044109.6222.2019.59
Minda Corporation202.204319.438593.27170.3018.73
Pricol107.701616.821689.0991.0518.29
GATI141.1012668.8017739.99119.4018.17
Reliance Indl. Infra558.903692.7119968.89480.8016.24
Excel Industries599.65277.761680.47517.2515.93
SORIL Infra Resource361.40179.62645.49312.9515.48
Patel Integrated Log89.951508.391365.8877.9015.47
Bombay Rayon Fashion155.703359.134970.21135.0515.29
Nath Bio-Genes474.20669.283075.52411.4015.26
Zandu Realty1504.6552.84796.441306.9015.13
National Steel &Agro44.60224.6096.5738.7515.10
Beardsell68.1032.7122.5859.2514.94
Smartlink NetworkSys111.60483.43545.1797.1514.87
Zuari Global227.95537.371240.66199.0014.55
Indo Rama Synth34.20643.67217.3830.1013.62
Sheela Foam1707.3530.24521.301505.2513.43
Walchandnagar Inds237.552803.386392.12209.4513.42
Ashapura Minechem94.153099.082896.0183.1013.30
Pioneer Embroideries41.1578.7831.9136.3513.20
Dixon Technologies3117.00407.5412377.892763.5012.79
NK Industries40.258.353.1035.7512.59
Balaji Amines607.60183.231111.94539.7012.58
Sadbhav Infra. Proj137.251579.702200.38122.1012.41
Shanthi Gears149.30295.35436.33132.8512.38
Linc Pen & Plastics275.7033.3289.78245.4012.35
Snowman Logistics58.606923.574118.1952.4011.83
Nagreeka Cap & Infra30.90134.2340.9127.6511.75
Orient Abrasives59.451008.63590.2853.2511.64
Praj Industries86.902478.022112.0077.9011.55
Linde India526.65290.101546.13472.8511.38
Indiabulls Real Est.233.0520436.0645822.06209.8511.06
Williamson Magor &Co86.6532.3627.6378.1010.95
Adani Enterprises160.408674.4713831.88144.7510.81
Ajmera Realty&Infra321.00909.882871.59289.7010.80
BF Investment330.901517.694873.85298.8510.72
Biocon423.208036.2733437.70382.4510.65
Prakash Inds.144.752166.083174.07130.8510.62
TCI Express584.60161.77946.09529.7510.35
Peninsula Land31.65745.50235.7128.7010.28
Thangamayil Jeweller457.852.1910.05415.3010.25
Apex Frozen Foods561.4067.35377.56509.2510.24
Godawari Power & Isp168.9094.80158.91153.2510.21
Eveready Inds. (I)410.10585.192401.75372.4010.12
Fert Chem Travancore43.70151.6666.2139.7010.08
Panama Petrochem197.35371.10720.62179.3510.04

Latest News