Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Tinplate Company278.2518769.7751194.96203.1037.00
Hind Rectifiers123.95382.65455.0192.1034.58
Jai Corp132.8019699.7624470.20102.7529.25
Capri Global Capital120.151369.391543.8393.1029.05
Tide Water Oil Co(I)7171.45123.058762.155607.3527.89
TVS Electronics281.102663.347575.08221.6026.85
Walchandnagar Inds203.154994.689639.48162.8524.75
Premier Polyfilm39.2056.4422.3231.5024.44
India Nipon Electric1095.50148.701702.43883.8523.95
NELCO125.552041.572410.47101.4523.76
Automot. Stamp&Assem93.15449.30404.1375.4023.54
India Glycols260.452430.976037.76212.7522.42
Royal Orchid Hotels148.151313.751828.22121.2022.24
SIL Investments225.2016.3934.40184.6521.96
Take Solutions168.602651.944587.13138.3521.86
Autolite India107.85945.161002.9089.1520.98
Reliance Indl. Infra570.406649.4135918.33476.9019.61
Orient Bell348.501542.345484.15292.3019.23
Dharan Sugars & Chem27.65568.90153.0923.2518.92
Rain Industries181.0013336.7023130.58152.6018.61
Honeywell Automation17004.704.98855.3314470.0517.52
Schneider Ele. Infra143.402812.223956.58122.7516.82
ITI107.106920.407561.8291.8016.67
Intense Tech93.25373.48337.8380.0016.56
Emmbi Industries236.2580.24188.32204.1015.75
TV Today Network328.901100.453732.11284.5515.59
HEG946.351237.3711563.77819.4015.49
Precot Meridian Ltd87.7534.6731.3676.1015.31
IG Petrochem.652.85444.262992.97566.4015.26
Tainwala Chem&Plast.137.00184.32245.08119.4514.69
Himadri Speciality133.004567.916082.77116.0014.66
Graphite India372.356193.3923287.68325.0514.55
Precision Wire India221.05986.542212.05193.0014.53
MEP Infrastructure116.955898.327107.32102.3514.26
Transformers & Rect351.40339.871166.47308.3513.96
ADF Foods250.903276.988181.85220.7513.66
Swan Energy157.40864.811382.90138.8513.36
Prozone Intu Propert57.153057.591755.1650.5013.17
Monnet Ispat &Energy31.60348.64109.0027.9513.06
Mahindra Life. Dev524.80294.311525.28464.2513.04
Salasar Techno Engg.319.301445.414662.00282.8512.89
Guj. Ambuja Exports160.95511.35824.47142.8512.67
Gokaldas Exports97.451784.811714.4686.5012.66
Guj. Sidhee Cement33.65501.55170.7930.1011.79
Sheela Foam1536.7040.84613.951376.5011.64
BF Utilities434.752621.7511438.49391.1511.15
TRF243.20442.141073.79218.8511.13
Sunflag Iron & Steel70.952617.951832.0563.9510.95
Kamat Hotels (India)98.551178.661140.4288.9010.85
Avanti Feeds2088.05215.864533.941884.3510.81
Sarla Perform. Fibre54.80565.56310.9049.5010.71
VIP Inds.248.451937.194937.11224.5510.64
SMS Lifesciences452.3014.8266.89410.3010.24
Bombay Dyeing Mfg.193.35394.58762.92175.4010.23
Goa Carbon413.15338.631390.17374.8010.23
KIOCL217.7517.5538.20197.5510.23
Weizmann48.703.661.7844.2010.18
Beardsell63.908.975.7258.0010.17
LEEL Electricals276.501478.844062.78251.0510.14
Aries Agro Ltd164.65294.91482.40149.5010.13
SORIL Holdings & Ven58.1581.5447.4152.8010.13
Anik Industries54.35102.9255.9349.3510.13
Simplex Projects44.6525.6811.4440.5510.11
Sreeleathers195.0097.95190.93177.1010.11
Prakash Inds.114.40775.81888.05103.9510.05

Latest News