Market Dashboard

As on 21 Feb 2018 03:54 PM Closed
10397.45
+ 0.36% + 37.05
Today’s High 10426.10
Today’s Low 10349.60
Open 10426.00
Previous Close 10360.40
Advance 37
Decline 13
Unchanged 0
21/02/2018 | 03:54 PM
  • Current Price10397.45
  • Open10426.00
  • High10426.10
  • Low10349.60
  • Prev. Close10360.40

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001789.951762.156338.676338.67
Floatglass India145.00145.00105.20264.32264.32
GSS Infotech54.5050.6014.1038.6338.63
Nagreeka Cap & Infra49.8549.8510.7527.4927.49
Inventure Growth&Sec17.0017.353.5525.7225.72
ABM International56.5556.0011.0524.5824.58
Ramgopal Polytex7.958.451.5021.5821.58
Welspun Investments212.00200.0533.2519.9319.93
Zenith Birla (India)1.601.600.2518.5218.52
TTK Healthcare1347.001284.15179.0016.2016.20
EIH Associated Hotel431.30519.6065.8014.5014.50
TCI Developers560.00540.0068.0014.4114.41
Parabolic Drugs9.358.801.1014.2914.29
Usha Martin Educatn.0.001.200.1514.2914.29
Shah Alloys26.3526.053.1513.7613.76
5Paisa Capital333.15350.6041.0013.2413.24
Ashapura Intimates482.00490.8546.0010.3410.34
Endurance Tech1278.801284.65114.709.809.80
Fortis Healthcare151.50155.5013.059.169.16
Responsive Inds43.3044.453.408.288.28
Bombay Dyeing Mfg.284.50280.7519.507.467.46
IDBI67.2570.304.857.417.41
Bilpower0.001.450.107.417.41
NBI Indl. Finance1730.051725.90118.157.357.35
Bombay Burmah Trdg.1570.001533.70102.757.187.18
Capital Trust500.00483.7531.206.896.89
Gyscoal Alloys7.657.950.506.716.71
Country CondoS4.004.200.256.336.33
Orient Press227.00227.0013.506.326.32
Indiabulls Ventures257.30261.7015.256.196.19
Pudumjee Industries14.6015.550.906.146.14
Khaitan India52.0052.002.956.016.01
21st Cent Mgt45.1543.452.305.595.59
Lakshmi Prec. Screws50.4549.652.605.535.53
Sequent Scientific75.0580.104.155.465.46
Zydus Wellness Ltd1265.001243.2063.755.415.41
Orient Paper & Inds.39.7541.252.055.235.23
Nagarjuna Oil4.254.050.205.195.19
Kavveri Telecom Prod10.2512.400.605.085.08
Power Mech Projects887.15903.7043.355.045.04
Rajvir Industries43.1047.202.255.015.01
Gruh Finance509.60545.7525.904.984.98
AI Champdany0.0035.201.604.764.76
Hexaware Tech.337.45345.8515.654.744.74
Mahindra CIE Auto.237.80229.2010.304.714.71
Nestle7579.007597.55332.604.584.58
Vardhman Textiles1415.001374.5060.104.574.57
Linc Pen & Plastics437.40443.4019.204.534.53
Infosys1147.501147.4049.654.524.52
City Union Bank176.00172.657.454.514.51
TCS2974.003042.30130.504.484.48
Religare Enterprises58.7556.952.254.114.11
HDFC Standard Life Ins438.90449.6017.704.104.10
Paisalo Digital294.00290.5011.103.973.97
Vedanta330.00327.6011.853.753.75
PSL4.204.200.153.703.70
Music Broadcast360.00371.5513.153.673.67
V-Guard Inds.231.90235.908.203.603.60
Seamec191.00189.056.303.453.45
Voltamp Transformers1137.451135.7537.753.443.44
Tasty Bite Eatables8338.708486.80282.553.443.44
Ahluwalia Contract(I348.95357.2011.803.423.42
Bharti Infratel334.90338.0510.653.253.25
Quintegra Solutions0.001.600.053.233.23
Jubilant LifeScience942.70987.9530.353.173.17
Keynote Corp.Service57.9561.901.903.173.17
Avenue Supermarts1191.801237.8036.403.033.03
Ambuja Cement268.00261.707.552.972.97
IFB Industries1297.001359.8038.902.942.94
Entertain. Network702.70700.1520.002.942.94
Godrej Consumer Prod1059.901057.2029.702.892.89
Century Enka348.40342.259.202.762.76
Oriental Bank108.40106.702.852.742.74
TCI Finance26.1528.650.752.692.69
Naga Dhunseri1607.001645.6042.152.632.63
Jullundur Motor Agency (Delhi)..252.10253.956.202.502.50
Tips Inds.92.6092.052.202.452.45
ONGC188.00190.154.402.372.37
Uniply Inds456.50462.4510.652.362.36
Quess Corp985.00979.3022.152.312.31
Hindustan Zinc317.35316.207.102.302.30
Onmobile Global52.9051.601.152.282.28
Rane Holdings2620.002596.2557.002.242.24
Sunflag Iron & Steel87.9086.501.852.192.19
Biofil Chem & Pharma16.0516.400.352.182.18
Kaya Ltd.955.90958.4520.452.182.18
Fedders Electric77.4574.701.502.052.05
Nagreeka Exports39.4037.450.752.042.04
Lakshmi Machine Work6100.006022.35119.852.032.03
GE T&D India422.80420.608.302.012.01
Poddar Hsg.&Devlop.1179.901171.1021.501.871.87
RPP Infra Projects288.00290.905.351.871.87
IVP211.00210.103.651.771.77
Celestial Biolabs18.8017.850.301.711.71
ADF Foods252.00251.204.201.701.70
Monnet Ispat &Energy29.2027.650.451.651.65
Krebs Biochem.&Inds155.00151.252.451.651.65
Apollo Hospital Ent.1192.001211.2019.401.631.63
Salasar Techno Engg.315.00320.255.001.591.59
TVS Srichakra3760.003702.3557.451.581.58
Sundram Fasteners538.50540.158.151.531.53
Gallantt Metal44.9544.950.651.471.47
Infinite Computer460.20476.656.901.471.47
Oracle Finl. Service4080.004072.7558.401.451.45
Astec Lifesciences560.60581.858.251.441.44
SKF India1891.851851.5524.851.361.36
Palred Technologies93.1095.801.251.321.32
Kotak Mahindra Bank1047.701055.0512.601.211.21
Coal India311.00310.553.601.171.17
Shree Cement17030.0017004.50191.351.141.14
Titan Co837.95822.909.201.131.13
Motor & General Fin38.0040.450.451.131.13
Kewal Kiran Clothing1635.001585.2017.501.121.12
HPCL382.00386.904.251.111.11
Panoramic Universal9.209.400.101.081.08
P&G Hygiene9340.709394.2098.051.051.05
Dewan Hsg Fin. Corp.548.00557.355.350.970.97
MPS578.00577.055.500.960.96
ACC1656.551645.2515.550.950.95
Canara Bank314.70311.702.900.940.94
Pidilite Inds.895.10903.158.300.930.93
Mayur Uniquoters505.85506.454.650.930.93
TTK Prestige7087.907069.9565.000.930.93
NK Industries49.1050.000.450.910.91
Revathi Equipments632.00635.005.700.910.91
Xchanging Solutions60.8560.950.550.910.91
Usha Martin21.7523.250.200.870.87
Cyient619.80629.355.350.860.86
Hindustan Media Vent240.00245.852.100.860.86
KEC International388.00392.653.250.830.83
Schneider Ele. Infra103.30111.300.900.820.82
Vaibhav Global691.00691.555.000.730.73
Glaxo.Cons. Health6480.006477.1545.050.700.70
JK Cement1048.001037.107.000.680.68
Elgi Rubber Co.44.9545.150.300.670.67
Narayana Hrudayalay310.05308.102.050.670.67
Infibeam Incorporpn.159.30159.351.050.660.66
ITC264.00268.201.700.640.64
Essel Propack277.95275.151.700.620.62
Asian Hotels (North)259.40274.351.700.620.62
HDFC1825.001824.8010.800.600.60
Asian Hotels (West)260.00256.401.400.550.55
Chambal Fert & Chem158.90157.900.850.540.54
HCL Tech.918.00942.905.100.540.54
Arvind397.25398.352.050.520.52
Sheela Foam1590.001599.908.300.520.52
Wonderla Holidays379.00379.501.750.460.46
Multi Commodity Exch759.00761.003.500.460.46
Venkys India2700.002841.0011.100.390.39
PI Industries845.00842.703.150.380.38
India Hume Pipe381.50383.151.400.370.37
Mindtree Ltd696.00726.152.550.350.35
TI Financial Holding667.00669.202.300.340.34
Balaxi Ventures0.0014.900.050.340.34
KSB Pumps800.00798.152.650.330.33
India Power Corpn.30.3530.000.100.330.33
Gujarat Gas864.95860.752.550.300.30
Dhunseri Petrochem160.00157.000.450.290.29
Cummins India856.00842.852.400.290.29
West Coast Paper273.30272.600.750.280.28
MEP Infrastructure92.8592.000.250.270.27
Dr Lal Pathlabs905.95905.102.350.260.26
Polaris Consulting470.00470.251.150.250.25
Shemaroo Entertainment524.00514.351.250.240.24
Maithan Alloys893.00898.802.000.220.22
IIFL Holdings789.90772.301.700.220.22
Fortune Financial249.00244.700.450.180.18
Sadbhav Engineering393.15395.600.650.160.16
HealthcareGlobal320.60317.950.450.140.14
Britannia Inds4775.004769.755.600.120.12
Salzer Electronics211.90206.350.250.120.12
DB Corp330.00327.750.350.110.11
Schaeffler India5459.005397.105.300.100.10
Rain Industries380.00383.900.300.080.08
Amrutanjan Healthcar584.95591.200.450.080.08
Tera Software63.1062.850.050.080.08
Ipca Laboratories631.30640.050.500.080.08
ICICI Bank319.00319.200.250.080.08
JHS Svendgaard69.3068.000.050.070.07
Punjab Chem. & Corp420.00425.000.100.020.02
Khadim India698.30703.800.050.010.01

Latest News