Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001587.001559.205608.635608.63
PSL5.655.252.5090.9190.91
KSK Energy Ventures12.6512.005.2076.4776.47
Bharati Defence14.0514.055.3060.5760.57
MIRC Electronics25.9526.209.2554.5754.57
TVS Electronics277.00281.1093.9550.2050.20
Tinplate Company248.70278.2592.3049.6449.64
DQ Entertain.(Inter)20.9519.605.9543.5943.59
Graphite India375.00372.35111.0542.5042.50
Capri Global Capital102.40120.1534.5540.3640.36
Hind Rectifiers104.65123.9532.5535.6135.61
HEG934.55946.35245.1034.9534.95
Salona Cotspin116.00107.6527.8534.9034.90
SE Power13.8012.853.2533.8533.85
Vaswani Industries19.2522.405.5532.9432.94
Times Guaranty64.0062.6015.1031.7931.79
Walchandnagar Inds174.70203.1548.6531.4931.49
CIL Nova Petro49.2546.2011.0031.2531.25
BF Investment242.30242.4556.8530.6330.63
Pochiraju Industries5.205.801.3530.3430.34
Bhandari Hosiery Exp2.752.800.6530.2330.23
Autolite India107.85107.8524.9530.1030.10
Prozone Intu Propert57.4057.1512.8028.8628.86
SMS Lifesciences452.30452.3097.8027.5927.59
Magadh Sugar & Energ255.00259.1056.0027.5727.57
KIOCL217.75217.7547.0527.5627.56
Bombay Dyeing Mfg.193.35193.3541.5027.3327.33
Anik Industries54.3554.3511.6527.2827.28
SORIL Holdings & Ven58.1558.1512.4527.2427.24
Tide Water Oil Co(I)6600.007171.451496.9526.3826.38
California Software14.1514.152.9526.3426.34
Cyber Media (I)7.557.551.5525.8325.83
Premier Polyfilm38.0539.208.0025.6425.64
Prakash Constrowell5.054.901.0025.6425.64
Nitin Fire Protectn6.406.401.3025.4925.49
IG Petrochem.676.00652.85132.4525.4525.45
Jyoti Structures14.8014.802.9524.8924.89
NELCO104.95125.5525.0024.8624.86
SIL Investments190.00225.2044.5524.6624.66
TV Today Network320.00328.9065.0524.6524.65
Himadri Speciality129.30133.0026.2524.5924.59
Precision Wire India209.90221.0542.6523.9123.91
Pratibha Industries9.0510.652.0523.8423.84
Orient Bell311.05348.5066.2023.4523.45
Emmbi Industries233.30236.2544.4523.1823.18
Royal Orchid Hotels128.45148.1527.7523.0523.05
Take Solutions167.50168.6031.5022.9822.98
Guj. Sidhee Cement34.9033.656.2522.8122.81
Provogue India5.004.850.9022.7822.78
Lypsa Gems51.0049.409.0522.4322.43
Servalakshmi Paper1.401.400.2521.7421.74
Honeywell Automation16405.0017004.703022.1021.6121.61
India Glycols218.00260.4545.1520.9720.97
Mahindra Life. Dev515.00524.8090.3020.7820.78
India Nipon Electric1092.051095.50185.9020.4420.44
Oriental Trimex14.0016.552.8020.3620.36
Salasar Techno Engg.315.90319.3053.7520.2420.24
Pilani Investment3169.003194.80536.0020.1620.16
Bombay Burmah Trdg.1268.001266.40212.3020.1420.14
Prakash Steelage0.350.300.0520.0020.00
Jai Corp112.00132.8022.0519.9119.91
Automot. Stamp&Assem82.0093.1515.4519.8819.88
Himachal Fut. Commns34.2034.205.6019.5819.58
Dharan Sugars & Chem22.7027.654.4018.9218.92
Cura Technologies0.005.350.8518.8918.89
Andhra Bank60.4062.059.8518.8718.87
Weizmann48.7048.707.6518.6418.64
Prajay Engg.Syndicat10.7510.101.5518.1318.13
Apex Frozen Foods340.00333.4049.3517.3717.37
BharatiyaGlobal Info6.506.500.9517.1217.12
Rain Industries156.05181.0026.1016.8516.85
Ahluwalia Contract(I301.00318.0545.7016.7816.78
Reliance Indl. Infra490.75570.4081.8516.7516.75
BF Utilities428.50434.7562.3516.7416.74
Schneider Ele. Infra133.00143.4019.5515.7915.79
MEP Infrastructure119.00116.9515.9515.7915.79
Cinevista15.7515.752.1015.3815.38
RPP Infra Projects286.95280.7037.1015.2315.23
Kiri Industries436.65430.6056.6015.1315.13
Ruchi Infra.3.103.150.4014.5514.55
Mangalam Drugs&Org.162.35155.6519.7014.4914.49
Maan Aluminium109.95110.5513.8514.3214.32
Info Edge1170.001136.20140.3014.0914.09
Guj. Ambuja Exports155.60160.9519.7513.9913.99
Auto.Axle905.10888.85108.6013.9213.92
Shree Rama News23.7026.853.1513.2913.29
Precot Meridian Ltd90.0087.7510.0512.9312.93
Sreeleathers194.75195.0022.2012.8512.85
Apcotex Inds440.00449.2051.0512.8212.82
Kanoria Chem. & Inds83.5087.409.8512.7012.70
Cubex Tubings20.4021.352.4012.6612.66
Syncom Healthcare4.505.350.6012.6312.63
Panama Petrochem246.70263.8028.7512.2312.23
Consolidated Constn.4.805.050.5512.2212.22
Parsvnath Developers21.8522.052.4012.2112.21
KM Sugar Mills24.0024.402.6512.1812.18
Transformers & Rect315.65351.4038.1012.1612.16
Caplin Point Lab709.95727.1078.7012.1412.14
Ador Welding440.00447.9547.9511.9911.99
KEI Industries337.30349.4537.0511.8611.86
Sheela Foam1399.001536.70162.9011.8611.86
Vakrangee508.20514.5554.1011.7511.75
ADF Foods226.00250.9026.3511.7311.73
Deep Industries233.35235.5024.1511.4311.43
Antarctica0.951.000.1011.1111.11
Jayaswal Neco Inds7.908.000.8011.1111.11
Accelya Kale Solut.1490.001522.40151.2011.0311.03
Tourism Finance Corp153.00158.6515.6010.9110.91
Avanti Feeds2159.702088.05201.6510.6910.69
Vidhi Specialty Food72.1072.106.9510.6710.67
Ashapura Intimates430.00434.2541.8010.6510.65
Websol Energy System126.40121.4011.6510.6210.62
TRF229.45243.2023.3510.6210.62
Gayatri Projects195.95195.8518.7010.5610.56
Urja Global1.051.050.1010.5310.53
Geojit Finl. Service117.70124.3011.8010.4910.49
Sarla Perform. Fibre54.9554.805.2010.4810.48
J Kumar Infraproject240.00231.6021.9510.4710.47
LEEL Electricals270.00276.5026.0510.4010.40
Bhagyanagar India27.9028.152.6510.3910.39
Ujaas Energy25.4025.152.3510.3110.31
Arihant Foundn. &Hsg46.8046.354.3010.2310.23
Goa Carbon413.15413.1538.3010.2210.22
Prestige Estate Proj273.90280.6025.8510.1510.15
STI India16.4016.301.5010.1410.14
Aurionpro Solutions144.80148.5513.6010.0810.08
Malwa Cotton Spg7.757.750.709.939.93
Uniphos Enterprises104.00108.759.809.909.90
BLS Internatl.Serv267.85260.9523.509.909.90
La Opala R G508.65517.6046.609.899.89
Eon Electric82.0582.057.359.849.84
Sequent Scientific122.10124.9011.109.759.75
Grob Tea Co335.00332.7029.409.699.69
Bharat Gears165.00167.1514.659.619.61
Cybertech Sys. &Soft62.8561.555.359.529.52
Banna Amman Sugars2247.902297.40197.259.399.39
Swan Energy160.00157.4013.509.389.38
Gokaldas Exports86.0597.458.359.379.37
Suven Life Sciences174.00179.3015.309.339.33
Dewan Hsg Fin. Corp.608.70609.4051.609.259.25
Monnet Ispat &Energy31.7031.602.659.159.15
Marksans Pharma45.3043.553.659.159.15
Tata Motors415.00423.6535.409.129.12
Samtel Color0.000.600.059.099.09
Easun Reyrolle22.4024.102.009.059.05
Sudarshan Chemicals375.00401.6033.209.019.01
Edelweiss Financial282.30278.5522.908.968.96
Texmaco Rail & Eng.101.35101.758.358.948.94
Intense Tech80.8593.257.658.948.94
Liberty Shoes300.35295.2524.208.938.93
Indowind Energy6.056.100.508.938.93
E.I.D. Parry (I)360.00365.2029.958.938.93
Sunflag Iron & Steel68.0070.955.808.908.90
Ortin Laboratories18.5018.351.508.908.90
Williamson Magor &Co82.8583.356.808.888.88
Manaksia Steels33.8033.202.708.858.85
GNA Axles312.95311.1025.208.818.81
Talbros Auto Compont216.00216.4517.508.808.80
Atul2307.602352.55189.508.768.76
Whirlpool Of India1295.001326.65106.358.728.72
Tata Motors - DVR236.50241.4019.308.698.69
Guj. Alkalies & Chem508.00519.2541.258.638.63
Madhucon Projects31.9531.002.458.588.58
Reliance Power42.9043.853.458.548.54
GTPL Hathway153.00149.5511.708.498.49
Asian Granito India475.50491.8538.408.478.47
Esab india784.00777.2060.708.478.47
KDDL200.60205.8015.908.378.37
Max Financial627.00646.5549.758.348.34
Firstsource Solution41.6043.753.358.298.29
North Eastern Carry.42.0040.653.108.268.26
The Western India51.8051.803.958.258.25
Jai Balaji Inds12.8512.750.958.058.05
Natco Pharma810.20798.7059.258.018.01
Cantabil Retail71.4072.455.357.977.97
D-Link (India)108.80105.957.807.957.95
Cera Sanitaryware3215.003232.05237.757.947.94
Onelife Capital28.3528.102.057.877.87
Subros247.85254.0518.507.857.85
Hatsun Agro Products640.00680.1049.407.837.83
20 Microns40.3541.503.007.797.79
BASF India1539.001564.70112.607.757.75
VRL Logistics366.25370.9026.657.747.74
Den Networks95.0094.756.807.737.73
Wabco India6195.706315.25452.157.717.71
Bharat Bijlee1237.901204.4085.857.687.68
HPL Electric152.05155.1011.007.637.63
Bharti Infratel390.75398.3028.207.627.62
Pearl Polymers36.7036.952.607.577.57
Atlas Cycle(Haryana)420.00424.8529.807.547.54
Punj Lloyd22.7525.001.757.537.53
Jindal Stainless124.25121.458.457.487.48
Usha Martin22.8524.501.707.467.46
Saksoft202.25206.5014.307.447.44
Balaji Amines376.30371.7025.707.437.43
SPL Industries20.0020.301.407.417.41
Raj Oil Mills1.401.450.107.417.41
Bang Overseas41.3539.202.707.407.40
BSL70.9567.604.657.397.39
Manpasand Beverages971.95964.3566.157.367.36
Syndicate Bank69.3069.554.757.337.33
Tainwala Chem&Plast.125.00137.009.357.327.32
Energy Development22.0022.051.507.307.30
Divis Lab841.00863.2558.157.227.22
Global Vectra Helico135.90145.009.757.217.21
Tarmat38.0037.502.507.147.14
NOCIL151.85152.3510.157.147.14
ITI106.00107.107.107.107.10
VIP Inds.263.95248.4516.457.097.09
Infibeam Incorporpn.159.90154.6010.207.067.06
Avadh Sugar & Energy1101.201101.2072.607.067.06
Venkys India2192.002182.95143.407.037.03
Mindtree Ltd473.45473.4530.956.996.99
Trident104.95106.856.956.966.96
SE Investments227.00218.0514.006.866.86
Kamat Hotels (India)90.4598.556.306.836.83
Indiabulls Ventures274.50268.1517.056.796.79
Sundaram Multi Pap3.203.150.206.786.78
Refex Industries20.0518.901.206.786.78
Parabolic Drugs7.107.100.456.776.77
Trigyn Technologies105.00101.606.406.726.72
Sun Pharma Inds.523.80515.8032.406.706.70
Precision Camshafts119.85120.507.506.646.64
Tata Invest Corp940.00936.4558.256.636.63
Mcnally Bharat Engg66.5567.454.156.566.56
Gravita India130.60135.408.306.536.53
Bank Of India154.20154.859.406.466.46
Jindal Poly Films378.70395.4023.956.456.45
Subex9.659.100.556.436.43
Navneet Education176.00175.4010.506.376.37
ECE Inds201.55212.7512.706.356.35
Rane Engine Valve625.05621.6537.056.346.34
Strides Shasun1001.001009.3060.006.326.32
NBI Indl. Finance3829.003611.85212.856.266.26
XL Energy0.001.700.106.256.25
Peria Karamalai Tea165.50161.459.456.226.22
Aditya Birla Capital200.00198.6511.606.206.20
Oriental Bank134.10134.507.856.206.20
Bajaj Auto3138.003115.45179.706.126.12
Madras Fertilizers22.5023.401.356.126.12
Vaibhav Global604.90585.5033.656.106.10
Finolex Inds689.00662.9038.056.096.09
Kamdhenu144.55139.808.006.076.07
Pritish Nandy Comm18.5020.151.156.056.05
APL Apollo Tubes1927.001840.75104.856.046.04
JBM Auto618.10610.2034.706.036.03
RattanIndia Power6.706.200.355.985.98
Kalyani Investment2010.002029.65114.455.985.98
Poly Medicure222.65220.5512.405.965.96
Pudumjee Pulp &Paper23.5024.351.355.875.87
Power Finance Corp131.95134.557.455.865.86
Glenmark Pharma615.00615.1533.905.835.83
Simplex Projects43.1544.652.455.815.81
Allahabad Bank72.5072.954.005.805.80
Solar Industries960.00942.5551.655.805.80
IDFC62.4562.103.405.795.79
Nagreeka Cap & Infra14.5515.550.855.785.78
Kohinoor Foods74.0574.754.055.735.73
Idea Cellular82.4583.204.505.725.72
Shemaroo Entertainment361.95366.3519.505.625.62
Vardhman Special137.35144.657.655.585.58
Taj GVK Hotels153.00160.508.455.565.56
IFB Agro Inds427.00425.1522.305.545.54
Dollar Industries435.00443.4023.255.535.53
Sathavahana Ispat45.1549.402.555.445.44
PG Electroplast393.55375.0019.305.435.43
Unity Infraprojects5.855.850.305.415.41
Granules India135.55131.856.755.405.40
Electrotherm India241.45235.8012.055.395.39
Consolid. Finv.&Hold62.0066.453.355.315.31
Nucleus Software Exp312.00305.8015.405.305.30
Mcdowell Holdings43.6041.702.105.305.30
Artemis Global Life139.70136.006.855.305.30
Shree Pushkar Chem217.30224.8011.305.295.29
Sutlej Textiles&Inds918.95935.1547.005.295.29
Somany Ceramics820.00848.4542.605.295.29
Biocon369.85359.2017.855.235.23
Fairchem Speciality386.85412.0520.355.205.20
Asahi India Glass413.45411.8020.255.175.17
NIIT113.55113.405.555.155.15
Thirumalai Chemicals1569.001577.0577.305.155.15
TV18 Broadcast43.9043.902.155.155.15
Timken India786.10779.5538.055.135.13
Rane Madras520.00512.6524.955.125.12
Just Dial418.00410.6520.005.125.12
HBL Power Sys60.7064.003.105.095.09
Chambal Fert & Chem151.00153.757.405.065.06
Voltamp Transformers1110.001162.6055.755.045.04
Sun Pharma Adv. Res409.50401.5519.205.025.02
JMC Projects (India)444.95437.4020.905.025.02
WS Industies9.809.450.455.005.00
Rico Auto Inds97.8596.104.554.974.97
TechIndia Nirman0.009.500.454.974.97
Bhagyanagar Propert18.1019.000.904.974.97
Everest Industries375.00365.8517.304.964.96
SH Kelkar & Co282.00270.3512.704.934.93
Om Metals Infraproj.60.0059.752.804.924.92
HT Media104.55105.554.954.924.92
Axis Bank522.00520.7524.254.884.88
Intellect Design122.45123.255.704.854.85
Binani Inds76.3081.153.754.844.84
Damodar Inds.91.1596.354.404.794.79
Bhartiya Internatl.656.00654.0029.804.774.77
Phillips CarbonBlack842.45838.8038.104.764.76
Oricon Enterprises57.5061.402.754.694.69
Reliance Naval58.1059.152.654.694.69
Mastek292.70303.8513.554.674.67
Dhunseri Petrochem97.15104.604.654.654.65
Torrent Pharma1245.001261.6555.904.644.64
Thermax949.00933.2041.304.634.63
Siemens1403.201408.2561.804.594.59
Kalpataru PowerTrans359.00364.6516.004.594.59
Adani Ports &Special405.50406.9017.854.594.59
Aries Agro Ltd155.00164.657.154.544.54
Central Dep. Service364.35370.6015.954.504.50
Surana Telecom4.404.650.204.494.49
Hilton Metal Forging42.7041.851.804.494.49
Filatex India174.65184.157.904.484.48
Wockhardt639.00645.6527.704.484.48
Jindal Saw107.30116.204.954.454.45
Tata Power83.8084.603.604.444.44
Uflex454.95452.3519.254.444.44
Hester Biosciences919.00925.4539.354.444.44
Thangamayil Jeweller361.00375.8515.904.424.42
CL Educate350.60346.6014.554.384.38
IDFC Bank60.8559.902.504.364.36
TN Telecommunication0.002.400.104.354.35
Kwality117.55116.954.804.284.28
Kirloskar Brothers255.00255.1510.454.274.27
Sree Rayal.Hi-Strent150.85149.756.054.214.21
Digjam12.4512.400.504.204.20
Page Industries19135.0019448.65781.004.184.18
Jindal Steel & Power151.00151.906.104.184.18
Kellton Tech Solut.99.0599.704.004.184.18
RS Software (India)68.1570.602.804.134.13
Oracle Finl. Service3566.353592.65141.554.104.10
Orchid Pharma18.3517.950.704.064.06
Tribhovandas Bhimji128.50126.804.954.064.06
Rama Steel Tubes Ltd.172.00171.356.654.044.04
GMR Infrastructure18.2018.050.704.034.03
Oriental Carbon&Chem1260.001228.7047.604.034.03
Texmaco Infra50.0051.802.004.024.02
Federal Bank117.30119.104.553.973.97
BLB7.357.850.303.973.97
IMP Powers81.0081.403.103.963.96
IndSwiLtd8.257.900.303.953.95
Alphageo India801.65802.5030.503.953.95
Manaksia75.9578.202.953.923.92
Indraprastha Gas1457.151483.7555.903.913.91
Indo Tech Transform.210.85215.208.103.913.91
GOCL Corporation499.90505.7019.003.903.90
Cosmo Films396.45409.8515.353.893.89
Housing & Urban Dev.87.7088.253.303.883.88
The United Nilgiri310.85306.0011.403.873.87
Indoco Remedies195.30202.507.553.873.87
Creative Eye0.004.050.153.853.85
State Trading Corp163.20168.606.253.853.85
Spentex Industries3.954.050.153.853.85
Tata Chemicals647.50657.6024.303.843.84
HCC37.9537.901.403.843.84
Astra Microwave Prod135.95139.255.153.843.84
Essel Propack269.70265.709.803.833.83
Nava Bharat Ventures133.00131.504.853.833.83
KRBL500.00501.7018.353.803.80
Vikas EcoTech22.5023.250.853.793.79
DCB Bank196.00195.557.053.743.74
Genus Paper & Boards5.405.550.203.743.74
Gujarat Pipavav Port147.30146.255.253.723.72
JB Chem & Pharma291.70290.3010.403.723.72
Pudumjee Industries12.8013.950.503.723.72
MM Forgings650.00650.2523.203.703.70
Tilaknagar Inds14.1014.050.503.693.69
Alps Inds5.755.650.203.673.67
Sunteck Realty328.90329.4011.603.653.65
Jocil170.00176.256.103.593.59
MOIL424.00411.8014.253.583.58
IRB Infra.&Developer220.70221.557.653.583.58
Revathi Equipments674.95660.3522.403.513.51
Dr. Reddys Lab2232.002241.5575.803.503.50
Genus Power Infra51.4552.051.753.483.48
Karur Vysya Bank159.10158.355.303.463.46
Lloyds Steels1.501.500.053.453.45
Shree Ganesh Forging0.001.500.053.453.45
Dhanlaxmi Bank38.8039.051.303.443.44
HCL Tech.898.00893.6529.603.433.43
Mphasis619.80623.6020.703.433.43
Lakshmi Vilas Bank165.80170.205.653.433.43
Manaksia Coated13.3013.600.453.423.42
Nagarjuna Fertilizer16.7016.750.553.403.40
Jindal Cotex12.0012.200.403.393.39
Bajaj Corp390.60411.5013.503.393.39
Trent293.00311.0010.153.373.37
Hinduja Ventures545.00544.4517.703.363.36
Ramky Infrastructure99.05103.453.353.353.35
Endurance Tech1036.551059.2533.903.313.31
Grindwell Norton411.65420.3013.453.313.31
Sarda Energy&Mineral468.95468.8515.003.313.31
Global Offshore Serv36.2034.901.103.253.25
Rane Brake Lining1220.051229.3038.753.253.25
Eros Internatl.Media216.00213.156.603.203.20
ABB India1432.001442.3544.753.203.20
Kajaria Ceramics713.80737.3022.803.193.19
Infosys908.00912.2528.203.193.19
Triveni Turbine Ltd.135.10137.704.253.183.18
DFM Foods1370.801434.2544.053.173.17
Vimal Oil & Foods14.6514.650.453.173.17
Jagran Prakashan184.95184.205.653.163.16
Asian Hotels (West)154.95160.004.903.163.16
Oil Country Tubular49.0049.301.503.143.14
Bharat Forge1258.001267.1038.503.133.13
GeeCee Ventures165.70158.404.803.133.13
Venus Remedies96.90100.003.003.093.09
Themis Medicare447.00443.4513.303.093.09
Simplex Infrastruct.494.00483.6014.403.073.07
Bajaj Electricals404.60389.3011.553.063.06
Kalyani Forge297.05317.909.353.033.03
GNFC335.15339.659.953.023.02
GTL Infrastructure6.806.850.203.013.01
L&T Finance Holdings209.90209.006.103.013.01
Surana Solar16.4015.450.453.003.00
Ugar Sugar Works23.4524.050.703.003.00
Salora International46.8046.951.352.962.96
Guj. Inds. Power133.90139.054.002.962.96
Sundaram-Clayton4770.004789.75137.652.962.96
IVP165.30174.755.002.952.95
Sterlite Technologie224.00235.556.752.952.95
Aspinwall & Co290.70287.358.202.942.94
Sun TV Network855.00850.3524.102.922.92
Sobha412.00416.1011.752.912.91
Jyothy Laboratories424.95429.3512.152.912.91
Onmobile Global57.8560.401.702.902.90
MBL Infrastructures22.3523.100.652.902.90
KSB Pumps791.90769.4521.652.902.90
Ambika Cotton Mills1349.801366.1538.402.892.89
SML Isuzu949.00933.0525.952.862.86
Rajvir Industries45.1045.101.252.852.85
SP Apparels413.45416.2011.552.852.85
Patel Engineering78.8578.352.152.822.82
Rushil Decor848.90824.7022.252.772.77
GAIL India414.00420.8511.252.752.75
Sastasundar Ventures82.9586.102.302.742.74
Nila Infrastructures18.9018.800.502.732.73
Next Mediaworks18.2018.950.502.712.71
Pradip Overseas1.801.900.052.702.70
Thomas Scott19.0019.000.502.702.70
Autoline Inds80.7080.052.102.692.69
Industl. Invst.Trust77.9577.002.002.672.67
Flexituff Internatl.84.3080.652.102.672.67
Transwarranty Fin.12.0011.600.302.652.65
Mahindra CIE Auto.241.80247.806.402.652.65
Morepen Laboratories17.8017.550.452.632.63
UPL839.00835.7021.302.622.62
BEML1858.201934.1049.252.612.61
United Spirits2672.802672.0067.902.612.61
Kirloskar Industries1630.001600.5540.552.602.60
SAL Steels5.955.950.152.592.59
TVS Motor665.00658.4516.602.592.59
Wheels India1445.951457.6536.702.582.58
Panoramic Universal7.608.000.202.562.56
Marathon NextgenReal368.00364.409.102.562.56
SORIL Infra Resource153.00142.903.552.552.55
United Breweries798.00800.2019.802.542.54
EmkayGlobal Finl.Ser311.00300.157.402.532.53
Indian Card Clothing182.00183.004.502.522.52
Rural Electn. Corp167.40168.704.152.522.52
Seshasayee Paper740.10748.2018.352.512.51
Dabur India308.00314.557.652.492.49
Guj. State Petronet198.00203.754.952.492.49
Vardhman Textiles1248.001216.7529.452.482.48
Delta Magnets45.7041.401.002.482.48
Jamna Auto Inds.257.50258.256.252.482.48
GTL16.8016.600.402.472.47
Punjab & Sind Bank47.9047.651.152.472.47
Surya Roshni309.40318.107.602.452.45
Hind National Glass82.0084.002.002.442.44
Indiabulls Real Est.235.00254.156.002.422.42
Capital First817.00828.1019.452.412.41
Majesco464.55451.9010.602.402.40
Archies31.5032.050.752.402.40
JSW Energy77.6079.101.852.392.39
Lupin1010.001005.2023.352.382.38
Zee Entertainment546.05545.1012.652.382.38
Gruh Finance544.95537.1512.452.372.37
Hindustan Unilever1287.601279.3029.502.362.36
HSIL390.30391.258.902.332.33
BPL73.7073.101.652.312.31
V-Guard Inds.199.30201.854.552.312.31
Skipper Ltd.219.05216.604.902.312.31
VA Tech Wabag642.70641.4514.402.302.30
CESC1058.701072.5524.152.302.30
Cipla571.70573.4012.902.302.30
Smartlink NetworkSys95.0093.702.102.292.29
Bata india732.00734.3516.352.282.28
Chromatic India2.202.250.052.272.27
Insecticides India949.00936.0520.552.242.24
Orient Refractories155.00157.253.452.242.24
AIA Engineering1340.001348.1029.452.232.23
Astral Poly Technik735.00741.2516.102.222.22
Shivam Autotech64.5069.201.502.222.22
ONGC163.80165.903.602.222.22
Ajmera Realty&Infra236.55237.355.102.202.20
Blue Dart Express4326.454294.7592.302.202.20
Tasty Bite Eatables5650.005616.10120.552.192.19
Banswara Syntex135.00135.252.902.192.19
Kewal Kiran Clothing1702.251732.5036.902.182.18
Ganesha Ecosphere370.05388.308.202.162.16
TTK Healthcare787.00786.6016.602.162.16
Minda Corporation139.90137.902.902.152.15
Deepak Nitrite174.90179.353.752.142.14
Hindustan Media Vent268.85267.955.552.122.12
Orient Press99.0096.602.002.112.11
Zicom Electn.Sec Sys23.0024.350.502.102.10
VST Industries2811.152830.1058.302.102.10
Laurus Labs546.00544.6011.202.102.10
Syngene International494.05480.659.852.092.09
Techno Electric &Eng377.00371.307.552.082.08
Lux Industries1206.401231.0024.802.062.06
KNR Construction206.00205.804.152.062.06
LT Foods68.0067.201.352.052.05
Cineline India92.7093.151.852.032.03
PI Industries775.00773.6515.402.032.03
Finolex Cables553.10552.8510.902.012.01
Gillanders Arbuthnot63.0063.301.252.012.01
Gulf Oil Lubricant828.00811.2015.952.012.01
Aditya Birla Money97.5094.451.852.002.00
PVP Ventures5.055.100.102.002.00
Agro Tech Food533.70526.3510.201.981.98
Varun Beverages Ltd.538.80538.3010.451.981.98
GHCL232.00229.904.451.971.97
Tata Global Beverage213.00216.204.151.961.96
Tata Sponge Iron941.50937.6017.901.951.95
Bhansali Engg. Poly.89.9092.501.751.931.93
Bhushan Steel69.8069.101.301.921.92
Bajaj Hold & Invest2827.502853.1553.701.921.92
Noida Toll Bridge15.9515.900.301.921.92
Bank Of Baroda145.20144.552.701.901.90
BHEL133.70134.402.501.901.90
Oberoi Realty424.50423.457.901.901.90
Jagsonpal Pharma33.6032.400.601.891.89
SEL Manufacturing2.802.700.051.891.89
Hexaware Tech.279.85278.705.151.881.88
Ucal Fuel Sys.211.10209.353.851.871.87
Balkrishna Inds.1750.001721.1031.151.841.84
Sharda Cropchem453.05451.408.151.841.84
City Union Bank169.00169.803.051.831.83
Godrej Consumer Prod943.00955.9517.101.821.82
Atul Auto504.00495.408.851.821.82
Bhageria Industries274.00271.254.851.821.82
Union Bank Of India137.50136.952.451.821.82
Manaksia Aluminium7.758.400.151.821.82
Khaitan India17.0017.000.301.801.80
Reliance Industries848.70838.6014.851.801.80
Jindal Drilling&Inds161.10161.502.801.761.76
Alok Inds2.902.900.051.751.75
Nandan Denim150.50150.952.601.751.75
Lovable Lingerie239.00243.154.151.741.74
Sasken Technologies526.65524.708.901.731.73
Relaxo Footwears531.75526.758.951.731.73
Rallis India222.25227.053.851.721.72
PNB145.50143.902.401.701.70
Religare Enterprises47.3044.950.751.701.70
Aksh Optifibre25.8027.000.451.691.69
SQS India BFSI478.00479.157.901.681.68
Zydus Wellness Ltd884.95892.9014.401.641.64
Technocraft Inds409.95415.056.701.641.64
Unichem Lab243.25250.404.051.641.64
Sambhaav Media13.1512.500.201.631.63
Savita Oil Tech1275.101298.1020.851.631.63
Time Technoplast207.90206.403.301.621.62
Gillette India5452.005481.6587.501.621.62
GSS Infotech21.7021.900.351.621.62
Rupa & Co439.80438.256.851.591.59
GM Breweries434.00437.106.851.591.59
Shriram City Union2172.802130.3532.601.551.55
Cadila Healthcare486.00485.207.401.551.55
HCL Infosystems53.0052.900.801.541.54
Gyscoal Alloys6.556.600.101.541.54
Indian Metal & Ferro724.90709.2510.551.511.51
Aarti Drugs535.00536.208.001.511.51
Sunil Hitech Engine.13.8513.450.201.511.51
Kansai Nerolac Paint501.00496.657.251.481.48
Aegis Logistics221.00223.703.251.471.47
Ratnamani Metals915.00887.2512.851.471.47
GIC Housing Fin553.95541.657.801.461.46
Hinduja Global Soln.515.00512.057.301.451.45
R Systems Intl.38.1538.600.551.451.45
Tech Mahindra445.90447.756.351.441.44
Visa Steel17.6017.750.251.431.43
EIH144.85144.952.001.401.40
Eveready Inds. (I)306.00309.154.251.391.39
Sintex Industries28.8529.400.401.381.38
Jubilant Inds.224.00224.103.051.381.38
Dilip Buildcon606.70616.558.351.371.37
Asian Hotels (East)266.10272.903.651.361.36
Delta Corp197.40201.102.701.361.36
Xchanging Solutions60.2060.100.801.351.35
Shreyas Shipping422.50428.855.701.351.35
V-Mart Retail1469.951445.6019.201.351.35
Cigniti Technologies242.10241.603.201.341.34
SRF1640.851616.3021.401.341.34
Khandwala Securities15.0015.150.201.341.34
Mohit Industries50.1049.950.651.321.32
Quess Corp836.00844.4010.951.311.31
Can Fin Homes2819.802879.3536.851.301.30
Shankara Bldg. Prod1425.851431.0018.201.291.29
Indiabulls Housing1302.051307.9516.601.291.29
Bodal Chemicals173.90173.952.201.281.28
Bal Pharma94.3097.201.201.251.25
Gulshan Polyols85.5085.001.051.251.25
Godfrey Phillips1065.001059.9013.101.251.25
AYM Syntex60.0061.050.751.241.24
Ramco Inds.274.60265.753.251.241.24
Keynote Corp.Service64.5566.000.801.231.23
Kotak Mahindra Bank1020.001034.3512.601.231.23
Britannia Inds4370.254370.2053.001.231.23
Arcotech Ltd91.5090.501.101.231.23
Johnson Controls1978.951966.4523.651.221.22
Hercules Hoists146.25147.001.751.201.20
Huhtamaki PPL221.80221.502.601.191.19
ICICI Bank291.90294.653.451.181.18
Elgi Rubber Co.43.2043.750.501.161.16
Ganges Securities79.0083.500.951.151.15
Muthoot Capital Serv567.00559.606.351.151.15
3M India14600.0014660.90165.351.141.14
Praj Industries72.8571.600.801.131.13
Canara Bank347.15342.653.801.121.12
Network 18 Media Inv50.0549.750.551.121.12
Persistent Systems635.00629.256.851.101.10
United Bank18.4018.800.201.081.08
Orbit Exports147.00144.501.551.081.08
Wendt India2524.002493.4026.551.081.08
Motherson Sumi Sys335.05341.053.601.071.07
Wonderla Holidays351.00354.503.751.071.07
L&T Technology Serv.782.00788.408.251.061.06
Tata Communications708.00706.257.351.051.05
Kilitch Drugs(India)65.0064.000.651.031.03
Neuland Laboratories1049.901056.0010.651.021.02
Nelcast74.3570.950.701.001.00
India Power Corpn.35.0035.400.351.001.00
GP Petroleums86.5087.000.850.990.99
MSP Steel & Power15.6015.500.150.980.98
Uniply Inds281.45289.352.800.980.98
Dena Bank31.1031.100.300.970.97
Orient Cement159.30163.751.550.960.96
Dwarikesh Sugar Inds63.4064.000.600.950.95
ButterflyGandhimathi185.00181.301.700.950.95
Motor & General Fin29.0026.850.250.940.94
Cummins India944.00933.408.600.930.93
Linc Pen & Plastics237.00234.102.150.930.93
Lincoln Pharma158.30158.401.450.920.92
Bajaj Finance1924.101911.8017.400.920.92
Indian Terrain Fash.208.80207.801.900.920.92
Piramal Enterprises2850.102776.3525.000.910.91
Visaka Inds.653.00654.605.700.880.88
P&G Hygiene8430.008399.9571.850.860.86
LG Balakrishnan&Bros723.60729.106.150.850.85
Yes Bank1861.401866.5015.750.850.85
Indian Bank285.00285.102.400.850.85
Banaras Beads63.0065.850.550.840.84
Kanani Industries12.2511.950.100.840.84
RattanIndia Infra6.156.050.050.830.83
Mukand94.8093.850.750.810.81
HDFC Bank1864.901849.7014.500.790.79
Havells India507.35510.104.000.790.79
Gufic Biosciences73.7570.650.550.780.78
Jindal Poly Invest62.0564.600.500.780.78
Capital Trust485.00493.203.600.740.74
Camlin Fine Sciences74.6074.400.550.740.74
Essar Shipping27.5027.500.200.730.73
Kothari Sugars &Chem13.9013.800.100.730.73
Brigade Enterprises270.00269.951.950.730.73
Narayana Hrudayalay300.55303.202.200.730.73
Ponni Sugars (Erode)172.00175.301.250.720.72
Alchemist13.9013.950.100.720.72
Shiva Texyarn376.40380.052.700.720.72
NESCO579.05562.703.960.710.71
Aptech312.75309.952.200.710.71
Crompt.Greaves Cons.219.05218.951.550.710.71
NBCC (India)214.45215.001.500.700.70
Sundaram BrakeLining498.00498.153.450.700.70
KCP Sugar&Inds. Corp29.0028.700.200.700.70
Gabriel India213.00212.101.450.690.69
India Motor Parts801.00797.855.400.680.68
Pidilite Inds.840.50856.255.700.670.67
Supreme Petrochem393.70383.402.500.660.66
63 Moons Tech.83.2083.750.550.660.66
Nitco96.65100.750.650.650.65
IFB Industries722.40726.004.700.650.65
Hero MotoCorp3970.003944.2525.350.650.65
Titagarh Wagons117.70117.750.750.640.64
Greenlam Industries957.90930.555.900.640.64
Sanghvi Movers145.30144.750.900.630.63
Aarti Inds875.00865.655.350.620.62
Polyplex Corporation450.10458.902.850.620.62
Jenson & Nicholson8.958.100.050.620.62
Xpro India47.7048.450.300.620.62
L&T Infotech756.10769.154.700.610.61
Sandesh910.60912.905.500.610.61
Bannari Amman Spg325.00321.901.950.610.61
SKM Egg Products75.6575.600.450.600.60
Steel Exchange India87.8084.500.500.600.60
Alkali Metals82.7577.100.450.590.59
CCL Products (India)304.70311.951.800.580.58
Clariant Chem.(India597.95588.403.350.570.57
Titan Co654.05641.553.650.570.57
Allcargo Logistics177.50176.051.000.570.57
Max India138.70140.100.800.570.57
Marico331.90331.951.850.560.56
Electrost Castings26.8026.700.150.560.56
Kakatiya Cemen Sugar388.35385.152.150.560.56
Zen Technologies52.7054.450.300.550.55
Ortel Communications36.9537.350.200.540.54
OCL India1320.551309.757.000.540.54
Heritage Foods1410.001468.307.750.530.53
Sharon Bio-Medicine9.109.450.050.530.53
Hi-Tech Gears358.55359.601.850.520.52
Alembic38.9038.750.200.520.52
SMS Pharmaceuticals90.1089.300.450.510.51
Rajesh Exports754.85754.853.850.510.51
Ramco Systems400.05405.402.050.510.51
Jayant Agro-Organics468.70471.052.350.500.50
Vijaya Bank62.0061.850.300.490.49
Prakash Inds.113.90114.400.550.480.48
Elecon Engg.52.9551.950.250.480.48
Commercial Engineers10.7510.450.050.480.48
OMDC1849.951858.808.750.470.47
Cox & Kings India269.45271.301.250.460.46
DIC India502.10511.352.350.460.46
JK Paper123.40120.450.550.460.46
Prism Cement109.20110.450.500.450.45
Petronet LNG236.00237.151.050.440.44
Krebs Biochem.&Inds94.5092.500.400.430.43
Dalmia Bharat Sugar159.40162.050.700.430.43
Dhanuka Agritech687.00676.002.900.430.43
Swelect Energy547.00541.452.250.420.42
Ajanta Pharma1211.101197.604.950.420.42
MPS609.95592.602.500.420.42
TCS2505.002498.259.800.390.39
Uttam Galva Steels25.8025.600.100.390.39
Harita Seating Sys791.10800.903.100.390.39
Coal India262.00258.551.000.390.39
Steel Strips Wheels905.00900.853.450.380.38
Omaxe200.85200.500.700.350.35
Sanghi Industries94.0091.850.300.330.33
Fiem Inds937.00944.303.000.320.32
Arrow Textiles Ltd47.9546.900.150.320.32
Renaissance Jewell187.50185.500.600.320.32
DB Corp366.10371.751.150.310.31
Arman Financial Serv223.00227.700.700.310.31
Aban Offshore178.80179.350.500.280.28
Deepak Fert & Petro379.25376.251.050.280.28
Indusind Bank1749.701746.454.550.260.26
Power Grid Corpn.216.40215.850.550.260.26
NIIT Tech502.30506.251.300.260.26
Mercator40.5541.700.100.240.24
TTK Prestige6298.056335.0015.200.240.24
Palash Securities81.5083.650.200.240.24
Spice Mobility23.0023.250.050.220.22
Jay Bharat Maruti648.35646.651.450.220.22
TN Petro Products68.1067.900.150.220.22
Magma Fincorp184.40183.150.400.220.22
IIFL Holdings720.00703.751.500.210.21
Ginni Filaments47.0046.950.100.210.21
Fortis Healthcare150.15153.550.300.200.20
Mukand Engineers53.0051.650.100.190.19
Sakthi Sugars26.6527.000.050.190.19
Oswal Greentech25.7026.150.050.190.19
Thyrocare Technologies688.00679.801.200.180.18
IDBI57.3056.650.100.180.18
Kabra Extrus.technik138.80138.850.250.180.18
GSFC146.05145.850.250.170.17
Honda Siel Power1341.501361.152.350.170.17
Power Mech Projects531.10545.350.950.170.17
Navkar Corporation195.65193.300.300.160.16
PSP Projects360.00359.400.550.150.15
Gandhi Spl. Tubes328.90327.500.500.150.15
Excel Realty72.9571.400.100.140.14
PPAP Automotive380.90379.350.450.120.12
TN Newsprints362.35353.250.350.100.10
Dalmia Bharat2815.552798.802.100.080.08
Carborundum Univer.350.95350.200.200.060.06
CEAT1790.051779.151.000.060.06
Motilal Oswal Fin1261.401278.250.600.050.05
Jubilant LifeScience712.00699.150.300.040.04
GE Power India653.95657.450.200.030.03
Escorts668.75677.450.200.030.03
Akzo Nobel India1819.051858.100.250.010.01

Latest News