Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001587.001559.205608.635608.63
Celebrity Fashions24.0024.807.9046.7546.75
Vaswani Industries13.2013.754.3045.5045.50
SE Investments230.00218.8065.1042.3642.36
Sterlite Technologie210.00222.8062.7539.2139.21
Arcotech Ltd85.6098.2026.4036.7736.77
GVK Power & Infra8.4010.002.4532.4532.45
Shree Renuka Sugar16.6019.404.6031.0831.08
Country CondoS4.254.000.9029.0329.03
Brooks Laboratories138.85132.9029.4028.4128.41
JP Associate25.3526.605.8528.1928.19
Aditya Birla Money142.35142.5030.7527.5227.52
Lyka Labs53.0061.2512.6526.0326.03
Tinplate Company139.75146.5529.5525.2625.26
FCS Software Soltns.0.250.250.0525.0025.00
Eastern Silk Inds4.854.850.9524.3624.36
Hilton Metal Forging52.4050.709.8524.1124.11
Super Spinning Mills21.7520.503.9023.4923.49
Rainbow Papers4.254.250.8023.1923.19
Ashima21.5024.904.5022.0622.06
Tips Inds.67.9079.2014.0021.4721.47
PG Electroplast312.00320.5556.3021.3121.31
Paramount Communicat6.806.801.1520.3520.35
SREI Infra Fin132.90137.1023.1520.3220.32
Tara Jewels27.3532.055.3520.0420.04
Dynacons Sys & Sol29.3029.304.8519.8419.84
Anik Industries33.4031.605.2019.7019.70
TechIndia Nirman0.007.601.2519.6919.69
HEG463.00476.6576.5019.1219.12
Jai Balaji Inds15.0514.352.3019.0919.09
Godawari Power & Isp119.00118.7518.9018.9318.93
CIL Nova Petro30.0030.904.9018.8518.85
Welspun Investments107.50111.5017.6018.7418.74
Future Consumer45.6044.156.8518.3618.36
Himachal Fut. Commns16.4016.802.5017.4817.48
Prakash Inds.134.15135.6519.9017.1917.19
Remsons Inds86.9081.7511.8516.9516.95
BAG Films & Media5.005.300.7516.4816.48
Jaypee Infratech21.5022.303.1516.4516.45
Jindal Stainless86.9090.1012.3015.8115.81
Sambhaav Media11.7011.201.5015.4615.46
SPML Infra168.90179.9024.0015.3915.39
BIL Energy Systems0.000.750.1015.3815.38
Weizmann Forex646.00741.0598.7015.3715.37
INEOS Styrolution1059.001060.25138.1514.9814.98
JVL Agro Industries27.2025.053.2514.9114.91
Aksh Optifibre23.8025.103.2514.8714.87
Heritage Foods1240.051277.05164.9014.8314.83
KRBL463.00443.3056.3014.5514.55
Welspun Enterprises128.20142.8018.0014.4214.42
Mastek329.95327.8041.1514.3614.36
Dhampur Sugar Mills221.45230.1528.2013.9613.96
Sintex Industries37.8037.354.5513.8713.87
Welspun Corp115.00122.0514.7513.7513.75
ShirpurGold Refinery173.00172.5020.4013.4113.41
National Steel &Agro29.5028.903.4013.3313.33
Bhandari Hosiery Exp2.402.550.3013.3313.33
Somi Conveyor Beltg57.5054.106.3013.1813.18
Shyam Century9.159.551.1013.0213.02
Kirloskar Electric51.0053.506.1012.8712.87
Sita Shree Food4.504.450.5012.6612.66
Mcnally Bharat Engg67.3567.857.6012.6112.61
TN Petro Products55.7058.306.5012.5512.55
Man Industries94.0091.8510.2012.4912.49
Infibeam Incorporpn.1253.601270.15140.1012.4012.40
Graphite India202.70195.0021.4512.3612.36
Himadri Speciality83.9083.559.0012.0712.07
Saregama India364.35366.8539.4512.0512.05
Future Enterprises37.8038.654.1512.0312.03
Diamond Power Infra29.8530.003.2011.9411.94
Bal Pharma109.20108.4511.3511.6911.69
Burnpur Cement10.1010.051.0511.6711.67
Bajaj Finserv4682.804910.40510.5011.6011.60
Kamat Hotels (India)59.1558.206.0511.6011.60
Tejas Networks351.10348.3036.1511.5811.58
Quintegra Solutions0.001.450.1511.5411.54
Thangamayil Jeweller272.85272.2527.8011.3711.37
Nila Infrastructures19.9019.702.0011.3011.30
Oricon Enterprises55.8062.656.3511.2811.28
JP Power Ventures5.205.450.5511.2211.22
Tasty Bite Eatables5448.005562.40556.8511.1211.12
Samtel Color0.000.500.0511.1111.11
First Winner Inds3.103.000.3011.1111.11
Indbank Merch. Bankg18.8018.751.8510.9510.95
Jindal Saw94.9093.709.2010.8910.89
Birla Cable49.2048.354.7510.8910.89
GNA Axles287.25291.4528.3510.7810.78
IVRCL Ltd.4.705.150.5010.7510.75
Blue Blends50.1548.604.7010.7110.71
Deepak Fert & Petro302.40310.0029.8510.6610.66
Neuland Laboratories1334.351476.80141.6510.6110.61
Vardhman Special147.50151.8014.4010.4810.48
Unitech8.558.450.8010.4610.46
Garden Silk Mills32.0533.403.1510.4110.41
Signet Industries9.2010.651.0010.3610.36
Simbhaoli Sugars33.6034.603.2010.1910.19
Mirza International174.80169.5515.6510.1710.17
PVP Ventures6.306.000.5510.0910.09
Wipro283.90286.0526.2010.0810.08
Munjal Showa214.80224.6520.409.999.99
Alicon Castalloy610.90585.4053.059.979.97
Future Retail397.25436.8039.609.979.97
Excel Industries459.95463.4541.959.959.95
Sarda Energy&Mineral281.20289.3026.109.929.92
DFM Foods1530.501561.05139.559.829.82
Crest Ventures190.00198.7517.759.819.81
Cyber Media (I)8.658.500.759.689.68
HCL Infosystems53.1051.654.559.669.66
MIRC Electronics15.5016.551.459.609.60
STL Global19.0018.901.659.579.57
Jayaswal Neco Inds8.608.600.759.559.55
Superhouse155.70162.5014.109.509.50
MSP Steel & Power17.4015.601.359.479.47
Gallantt Ispat222.20226.1519.159.259.25
Zodiac-JRD-MKJ34.9536.153.059.219.21
Indo Thai Securities44.3043.253.609.089.08
Astec Lifesciences604.95608.9550.359.019.01
GTL Infrastructure6.206.050.509.019.01
Usha Martin Educatn.0.002.450.208.898.89
IG Petrochem.485.00485.3039.458.858.85
Minda Industries710.00742.6560.108.818.81
Genus Power Infra53.0554.904.408.718.71
Liberty Shoes211.80204.2516.358.708.70
Thirumalai Chemicals1027.001060.7084.108.618.61
Allsec Tech.340.85349.3027.508.558.55
ITI104.55102.558.058.528.52
Indiabulls Real Est.213.50213.8016.758.508.50
Future Enter.-B-DVR32.8531.952.508.498.49
Kirloskar Industries1375.001399.90107.358.318.31
DCW40.5539.103.008.318.31
Balaji Telefilms199.00187.4514.358.298.29
Ausom Enterprises26.5027.002.058.228.22
Atlas Cycle(Haryana)397.40397.4030.058.188.18
Usha Martin21.4021.151.608.188.18
Vindhya Telelinks941.85951.0571.858.178.17
Zee Entertainment538.95556.0541.808.138.13
Bajaj Finance1598.901621.35121.958.138.13
Thomas Scott20.2520.001.508.118.11
Vesuvius India1387.951440.60107.508.068.06
Eros Internatl.Media237.80232.6017.308.048.04
GTL16.7516.951.257.967.96
Adani Power29.9032.052.357.917.91
Monnet Ispat &Energy34.0033.552.457.887.88
Pudumjee Paper29.5029.502.157.867.86
Vadilal Industries895.60892.1064.657.817.81
Euro Multivision0.002.800.207.697.69
Bajaj Corp418.05432.5030.907.697.69
Jubilant FoodWorks1300.001254.0089.407.687.68
Maharashtra Scooters2020.652065.75146.757.657.65
Dalmia Bharat Sugar157.60159.2011.307.647.64
Bajaj Hindusthan Sug15.7516.451.157.527.52
Pradip Overseas2.252.150.157.507.50
Oriental Hotels42.2040.352.807.467.46
Cummins India974.001004.6569.607.447.44
Bhansali Engg. Poly.81.4079.605.457.357.35
Everest Kanto Cylind46.5046.103.107.217.21
Vinyl Chemicals86.8087.755.907.217.21
Ramco Systems406.80403.3027.057.197.19
Tribhovandas Bhimji102.40100.606.757.197.19
JBF Industries275.15280.1518.757.177.17
Zuari Global137.00141.509.457.167.16
Amit Spinning Inds.0.000.750.057.147.14
Provogue India4.604.500.307.147.14
Sanghvi Forging&Engg39.5041.752.757.057.05
Parag Milk Foods250.30253.3016.607.017.01
IFCI26.4527.551.806.996.99
Future MarketNetwork75.5075.654.906.936.93
Genesys Intl. Corpn260.95252.7016.306.906.90
Sundaram Finance1679.201711.10110.106.886.88
Rushil Decor820.95844.3053.756.806.80
Bartronics India15.5016.501.056.806.80
Cinevista7.607.900.506.766.76
Just Dial380.70381.6524.106.746.74
Indraprastha Medical57.6057.403.606.696.69
Sun Pharma Adv. Res335.00329.6020.606.676.67
Jindal Hisar143.55147.909.206.636.63
Hexa Tradex32.4030.701.906.606.60
Vinati Organics1015.001035.4564.056.596.59
Transwarranty Fin.15.4015.400.956.576.57
Indosolar7.107.300.456.576.57
Asahi India Glass270.05270.7516.456.476.47
HCL Tech.884.00904.9554.606.426.42
Menon Bearings87.9586.505.206.406.40
Ducon Infra.37.2537.402.256.406.40
Oriental Trimex11.5511.650.706.396.39
Harrisons Malayalam78.1581.754.906.386.38
HBL Power Sys48.2550.903.056.376.37
Automot. Stamp&Assem91.7590.505.406.356.35
NELCO110.10107.906.406.316.31
Skipper Ltd.228.60227.5513.506.316.31
Orient Paper & Inds.89.6589.805.256.216.21
Texmo Pipes & Prod.25.3524.851.456.206.20
Ucal Fuel Sys.217.80223.2012.956.166.16
Mangalam Timber Prod27.0029.451.706.136.13
Tera Software82.0079.604.606.136.13
Pudumjee Pulp &Paper24.0023.451.356.116.11
Jyothy Laboratories379.55384.0521.956.066.06
Krebs Biochem.&Inds98.50104.255.956.056.05
Hitech Corporation224.50226.0512.906.056.05
GOCL Corporation437.00449.1025.506.026.02
Patspin India28.3528.251.606.006.00
Texmaco Infra56.1056.753.205.985.98
La Opala R G518.30509.9528.705.965.96
Cimmco89.4588.104.955.955.95
Merck1221.001208.8567.805.945.94
Thiru Arooran Sugars62.0062.153.455.885.88
Urja Global0.900.900.055.885.88
Pressman Advertising67.0069.853.855.835.83
JMT Auto5.755.450.305.835.83
Ramky Infrastructure100.60100.105.455.765.76
Pioneer Distilleries226.00224.4012.205.755.75
Cubex Tubings19.4519.401.055.725.72
Genus Paper & Boards5.805.550.305.715.71
CCL Products (India)286.95290.9515.655.685.68
Dharan Sugars & Chem27.0028.001.505.665.66
Bajaj Hold & Invest2266.952367.45126.305.645.64
Engineers India166.15164.858.805.645.64
Banna Amman Sugars1950.001944.05103.555.635.63
Time Technoplast168.70165.308.805.625.62
JSW Energy65.6066.953.555.605.60
Lanco Infratech0.950.950.055.565.56
Sumeet Inds35.7035.101.855.565.56
Advani Hotel&Resorts64.9064.153.355.515.51
AI Champdany24.5027.001.405.475.47
Axis Bank540.00540.8027.855.435.43
Bank Of India151.70154.907.955.415.41
Century Enka408.75403.1020.455.345.34
Bharat Wire Ropes100.05105.505.355.345.34
Indian Metal & Ferro566.00566.7028.705.335.33
IFGL Refractories264.00257.9513.055.335.33
Rajshree Sugars&Chem57.0057.702.905.295.29
Karma Energy Ltd42.3041.602.055.185.18
Delta Corp163.75170.808.405.175.17
Zee Media Corpn.38.3039.751.955.165.16
Uttam Sugar Mills145.90148.007.255.155.15
Moser Baer India5.155.100.255.155.15
Sakthi Sugars30.8531.801.555.125.12
Agro Tech Food537.00525.5025.505.105.10
GeeCee Ventures130.00134.006.505.105.10
Cupid296.00295.6014.305.085.08
Palred Technologies114.90115.005.555.075.07
Vidhi Specialty Food69.4567.903.255.035.03
Majesco380.00370.5517.755.035.03
DS Kulkarni Develop.27.0028.401.354.994.99
Zenith Exports55.1055.102.604.954.95
Bhushan Steel64.5065.103.054.924.92
S Chand And Co535.05537.3525.204.924.92
MIC Electronics8.658.650.404.854.85
RCF79.5079.103.654.844.84
Oil India286.30282.4013.004.834.83
Meghmani Organics56.7056.102.554.764.76
TRF260.30258.4011.754.764.76
Solar Industries877.05891.7540.454.754.75
Guj. State Petronet172.70174.257.904.754.75
Viceroy Hotels19.6519.850.904.754.75
Coal India255.00262.3511.904.754.75
Foseco India1454.451480.1066.804.734.73
Arihant Foundn. &Hsg55.0056.552.554.724.72
TTK Healthcare844.00826.8537.004.684.68
Avanti Feeds1652.051649.0573.504.674.67
Nelcast75.8575.053.354.674.67
Dwarikesh Sugar Inds441.00447.9519.804.624.62
Arman Financial Serv217.60218.859.654.614.61
SKIL Infrastructure29.3528.801.254.544.54
Jubilant LifeScience750.35748.2031.904.454.45
A2Z Infra43.5545.001.904.414.41
Prozone Intu Propert44.3542.701.804.404.40
Rana Sugars9.309.500.404.404.40
Nagarjuna Agrichem38.6038.051.604.394.39
Atlanta104.05109.204.554.354.35
Hester Biosciences1124.051110.1546.054.334.33
Autoline Inds64.0062.802.604.324.32
Capital Trust398.00389.7016.154.324.32
GNFC294.50294.9512.204.314.31
Blue Star656.45678.2527.754.274.27
SAB Events & Governa44.3549.002.004.264.26
Godrej Properties515.00524.6021.404.254.25
Uflex443.25447.3018.104.224.22
Cyient525.00532.0521.454.204.20
Puravankara77.0077.103.104.194.19
Hindalco213.40214.558.604.184.18
India Hume Pipe567.30552.2022.104.174.17
Visagar Polytex1.201.250.054.174.17
Trident87.5086.203.454.174.17
Tata Invest Corp792.05797.3531.204.074.07
Vikas EcoTech22.2021.900.854.044.04
Indian Bank332.90328.9512.754.034.03
Manaksia82.0079.053.054.014.01
HIL1102.001081.3041.453.993.99
Zensar Technologies819.95829.2531.703.973.97
Alkali Metals70.0069.402.653.973.97
Karur Vysya Bank141.35141.805.403.963.96
Shalimar Paints249.70251.509.553.953.95
Tainwala Chem&Plast.75.5076.952.903.923.92
Power Finance Corp127.50128.804.853.913.91
TCS2434.902491.2093.753.913.91
Gulf Oil Lubricant821.50826.2031.103.913.91
Nath Bio-Genes392.25398.3014.953.903.90
IDFC59.4058.302.153.833.83
Gufic Biosciences76.8577.202.853.833.83
Value Inds8.208.200.303.803.80
ONGC166.45164.356.003.793.79
Uniphos Enterprises85.0083.753.053.783.78
Shriram City Union2349.802350.6085.003.753.75
Bata india585.00579.6520.803.723.72
Jay Shree Tea103.20104.503.753.723.72
Manappuram Finance102.00104.853.753.713.71
Surana Corporation0.001.400.053.703.70
Sagar Cements802.00831.7029.453.673.67
Sterling Biotech4.254.250.153.663.66
MRO-TEK Realty64.0063.852.253.653.65
Sanwaria Agro Oils9.108.550.303.643.64
Universal Cables115.30112.353.953.643.64
Indiabulls Ventures177.90180.756.353.643.64
Gujarat Gas765.45767.2026.753.613.61
Raj TV Network62.5061.652.153.613.61
Andhra Cements9.9010.050.353.613.61
Mawana Sugars76.8078.152.703.583.58
Eicher Motors29252.0028903.15996.003.573.57
Jayant Agro-Organics1008.001004.9034.503.563.56
Rane Madras546.80543.8518.703.563.56
Dewan Hsg Fin. Corp.478.40458.7515.703.543.54
MOIL332.00331.2011.303.533.53
IDBI58.1059.152.003.503.50
Bharat Rasayan3380.003405.50115.303.503.50
Voltas492.00499.7016.853.493.49
Titagarh Wagons122.25120.004.053.493.49
Asian Paints1156.001156.1038.753.473.47
Jain Irrigation Sys110.00109.253.653.463.46
BEML1535.001588.6053.053.453.45
Cox & Kings India276.30278.659.303.453.45
Vardhman Acrylics48.3049.651.653.443.44
D-Link (India)107.75106.603.553.443.44
Surya Roshni292.80290.209.553.403.40
Balrampur Chini Mill158.60159.955.253.393.39
Om Metals Infraproj.53.0555.001.803.383.38
Idea Cellular95.4591.953.003.373.37
Kamdhenu129.10132.854.303.353.35
Zicom Electn.Sec Sys30.2029.300.953.353.35
Reliance Industries1550.001585.0051.253.343.34
Weizmann40.1041.951.353.333.33
Strides Shasun1042.001080.5034.853.333.33
Cipla570.00566.2018.153.313.31
Goldstone Infratech72.3072.602.303.273.27
Nandan Denim151.40154.354.853.243.24
Hindustan Motors8.008.000.253.233.23
Xpro India50.7049.701.553.223.22
SPL Industries22.2522.600.703.203.20
Selan Exploratn Tech171.60172.305.353.203.20
Renaissance Jewell169.30171.705.303.193.19
KM Sugar Mills22.3522.650.703.193.19
Gokul Agro Resources27.1026.150.803.163.16
Indo Rama Synth30.7031.350.953.133.13
Karuturi Global1.651.650.053.123.12
Ugar Sugar Works27.9028.200.853.113.11
Gokul Refoils & Solv25.3024.850.753.113.11
Arshiya71.5069.902.103.103.10
Britannia Inds3819.003834.05114.853.093.09
Usher Agro8.258.350.253.093.09
Rajesh Exports682.80679.4020.303.083.08
Alkyl Amines Chem438.70435.0013.003.083.08
Vascon Engineers40.0038.701.153.063.06
Adani Transmission123.95129.503.853.063.06
Ginni Filaments57.8059.051.753.053.05
BHEL146.90145.004.253.023.02
PNB158.00158.254.602.992.99
Coromandel Interntl.426.05433.2512.552.982.98
SH Kelkar & Co274.00271.007.852.982.98
Indo Tech Transform.200.20196.055.652.972.97
Allcargo Logistics177.45177.105.102.972.97
Esab india689.85678.0519.502.962.96
Tube Investments765.05750.7021.552.962.96
Tata Motors460.00464.6013.302.952.95
Navin Fluorine Intl678.90666.5519.092.952.95
Orient Cement162.00161.104.602.942.94
NOCIL125.20125.353.552.912.91
Zylog Systems3.503.550.102.902.90
Jindal Poly Invest72.0069.251.952.902.90
Tata Sponge Iron839.80852.5023.802.872.87
State Trading Corp170.90169.204.702.862.86
Hind Rectifiers90.3089.802.502.862.86
SAL Steels7.657.200.202.862.86
Multi Commodity Exch1103.951127.7531.102.842.84
Ortel Communications69.0067.551.852.822.82
Shoppers Stop353.80353.159.702.822.82
Sreeleathers166.35165.104.502.802.80
Educomp Solutions8.759.200.252.792.79
Bharat Gears177.25178.504.852.792.79
E.I.D. Parry (I)324.80323.108.602.732.73
Kopran83.6085.652.252.702.70
Bang Overseas36.0036.150.952.702.70
RattanIndia Infra5.855.750.152.682.68
Hikal215.80211.005.502.682.68
Khandwala Securities15.4015.400.402.672.67
HT Media86.8085.102.202.652.65
Mahindra CIE Auto.254.00245.156.302.642.64
Jaihind Projects0.005.850.152.632.63
Triveni Engg. & Inds76.6577.952.002.632.63
Avenue Supermarts912.50914.7523.402.632.63
Dhanuka Agritech824.00819.5020.952.622.62
Nahar Spinning Mills132.50131.553.352.612.61
Emami1085.151105.2027.852.592.59
Arrow Greentech549.80564.5514.202.582.58
Redington149.30149.753.752.572.57
Onward Technologies96.35101.702.502.522.52
NBCC (India)217.90215.605.302.522.52
Godrej Industries693.40680.2016.602.502.50
Huhtamaki PPL271.00268.006.502.492.49
India Nipon Electric670.55678.5516.452.482.48
Guj. Alkalies & Chem400.95397.359.552.462.46
Ruchi Soya Inds.25.3025.000.602.462.46
Hindustan Zinc284.00280.706.702.452.45
DCM116.70119.802.852.442.44
PC Jeweller254.30256.656.102.432.43
Kilitch Drugs(India)55.0055.051.302.422.42
AMD Industries28.6029.650.702.422.42
Xchanging Solutions59.1061.551.452.412.41
Sundram Fasteners413.00426.4010.052.412.41
Balmer Lawrie & Co245.45245.655.752.402.40
GE Power India648.20655.1515.152.372.37
Mukta Arts107.00103.902.402.362.36
Aries Agro Ltd153.00153.953.552.362.36
OCL Iron and Steel4.404.350.102.352.35
Binani Inds80.9578.501.802.352.35
Symphony1305.001356.7031.152.352.35
NCL Industries215.00223.155.102.342.34
Andhra Sugars340.50345.107.902.342.34
HealthcareGlobal270.35270.006.152.332.33
BLB6.356.600.152.332.33
Vedanta269.90268.356.052.312.31
PTC India118.65117.852.652.302.30
Cineline India75.0073.601.652.292.29
BF Utilities393.90396.808.852.282.28
Kotak Mahindra Bank984.90999.4522.252.282.28
Ballarpur Inds.15.8515.800.352.272.27
Salzer Electronics200.00204.904.552.272.27
Mukand83.1583.651.852.262.26
Kothari Sugars &Chem13.3013.650.302.252.25
Wockhardt644.40632.5513.802.232.23
Veto Switchgears227.40225.854.902.222.22
Archidply Inds107.40104.102.252.212.21
L&T Finance Holdings153.90152.903.302.212.21
Birla Corporation940.00954.5020.652.212.21
Dr. Reddys Lab2738.002762.5559.552.202.20
Carborundum Univer.350.45357.057.702.202.20
Somany Ceramics778.50787.5516.702.172.17
DCM Shriram356.30357.307.602.172.17
Indraprastha Gas1128.001146.2024.352.172.17
Gravita India84.6084.701.802.172.17
Adlabs Entertainment73.8073.351.552.162.16
Motherson Sumi Sys323.45323.756.852.162.16
Hind Oil Exploration75.0075.551.602.162.16
LT Foods70.4069.301.452.142.14
Shemaroo Entertainment384.90377.257.902.142.14
Grob Tea Co287.50294.256.152.132.13
Inox Leisure258.55273.155.702.132.13
NMDC124.20122.502.552.132.13
Consolidated Constn.5.004.850.102.112.11
Edelweiss Financial200.00198.854.102.112.11
Panama Petrochem154.10157.703.252.102.10
Indian Oil Corp.375.00380.907.802.092.09
Wendt India2780.002690.0554.652.072.07
Siemens1367.201363.6527.152.032.03
Savita Oil Tech1209.951220.7524.252.032.03
Tata Metaliks768.60760.9515.052.022.02
Take Solutions151.55157.703.102.012.01
Asian Hotels (West)165.25168.553.302.002.00
MT Educare75.0076.751.501.991.99
JM Financial127.10128.002.501.991.99
Murudeshwar Ceramics43.7043.500.851.991.99
Repro India455.00463.309.001.981.98
Oil Country Tubular46.5546.500.901.971.97
Gujarat Pipavav Port146.80145.702.801.961.96
Vardhman Textiles1173.001177.5022.251.931.93
Apar Inds787.40801.4515.151.931.93
Chambal Fert & Chem128.10127.752.401.911.91
Mangalam Cement396.00388.307.251.901.90
Sudarshan Chemicals390.00387.007.201.901.90
Goldstone Technology7.758.150.151.881.88
Bhageria Industries325.35319.005.901.881.88
Kalyani Forge350.00348.956.401.871.87
Hindustan Copper65.2565.501.201.871.87
Thermax960.00928.7017.051.871.87
Morepen Laboratories19.5019.100.351.871.87
Uttam Galva Steels29.3530.050.551.861.86
Ramco Inds.243.50246.004.451.841.84
Golden Tobacco55.1056.001.001.821.82
Kohinoor Foods75.5073.701.301.801.80
Nagreeka Exports31.5031.350.551.791.79
Titan Co531.70543.209.551.791.79
Accelya Kale Solut.1440.001408.0024.751.791.79
Career Point106.65107.951.901.791.79
Glenmark Pharma707.60696.3012.201.781.78
Allahabad Bank72.2572.351.251.761.76
IOL Chem & Pharma63.5563.801.101.751.75
Pudumjee Industries12.0011.650.201.751.75
Hubtown129.30128.402.201.741.74
Adhunik Metaliks6.005.850.101.741.74
Wheels India1421.251426.4524.351.741.74
KCP Sugar&Inds. Corp31.7032.200.551.741.74
Jullundur Motor Agency (Delhi)..234.55234.153.951.721.72
CG Power & Indl.Soln86.0585.651.451.721.72
JK Cement981.90979.0516.501.711.71
Rolta India60.5059.901.001.701.70
Hindustan Unilever1158.901158.6519.351.701.70
Jai Corp84.0083.851.401.701.70
Ruchira Papers155.00154.152.551.681.68
Adani Ports &Special381.00381.906.301.681.68
UFO Moviez391.85396.306.551.681.68
Gillanders Arbuthnot67.4067.351.101.661.66
Vaibhav Global522.00519.808.401.641.64
BF Investment181.55183.002.951.641.64
Phoenix Lamps221.00218.353.501.631.63
Metalyst Forgings37.6037.700.601.621.62
Ambuja Cement262.10266.104.201.601.60
Reliance Indl. Infra462.60465.357.351.601.60
Premier Explosives499.00507.207.951.591.59
Pennar Industries54.3054.550.851.581.58
Texmaco Rail & Eng.95.7594.501.451.561.56
Parsvnath Developers16.2016.450.251.541.54
HDIL88.5586.351.301.531.53
Music Broadcast370.95365.655.501.531.53
Landmark PropertyDev3.253.350.051.521.52
ECE Inds224.00221.003.301.521.52
Tarmat36.5537.100.551.501.50
Timken India743.70724.8510.701.501.50
Techno Electric &Eng381.60378.455.601.501.50
AYM Syntex74.2574.701.101.491.49
Indian Hotel127.50126.351.851.491.49
Tech Mahindra393.50394.705.751.481.48
Capital First760.10760.5511.101.481.48
Unity Infraprojects7.006.950.101.461.46
Kothari Products190.10193.602.751.441.44
Sundaram Multi Pap3.403.550.051.431.43
Spice Mobility30.0028.500.401.421.42
Insecticides India687.75689.159.551.411.41
Ponni Sugars (Erode)201.00197.602.751.411.41
BPCL467.20467.156.351.381.38
Federal Bank119.50117.401.601.381.38
HDFC Bank1714.101703.0523.101.381.38
Punjab & Sind Bank56.2055.000.751.381.38
Zee Learn44.8544.400.601.371.37
Bharat Forge1131.951135.5015.401.371.37
Shreyans Inds176.00177.002.401.371.37
Action Const. Equip72.0571.550.951.351.35
India Motor Parts833.50810.6010.801.351.35
Prime Focus114.05114.401.501.331.33
Vimta Labs155.00152.852.001.331.33
Polaris Consulting242.00245.003.201.321.32
Suzlon Energy18.6019.150.251.321.32
Jain Irrigation(DVR)71.9069.250.901.321.32
Indiabulls Housing1160.001137.4514.551.301.30
Intrasoft Tech421.05428.055.451.291.29
United Spirits2704.402704.7034.401.291.29
Century Plyboards(I)286.30286.803.651.291.29
Mayur Uniquoters364.00367.954.701.291.29
Adani Enterprises140.85141.201.801.291.29
Greaves Cotton163.50161.802.051.281.28
Gitanjali Gems63.5063.250.801.281.28
Kirloskar Oil Eng399.20399.955.051.281.28
ICICI Bank299.50302.053.801.271.27
Hanung Toys & Text4.004.050.051.251.25
Autolite India67.9564.900.801.251.25
SAIL62.9062.450.751.221.22
Bombay Dyeing Mfg.88.9587.601.051.211.21
Century Textile &Ind1156.001147.3513.701.211.21
Eon Electric74.5075.850.901.201.20
Sangam India288.00279.753.301.191.19
JSW Holdings1725.051733.9520.301.181.18
Sterling Tools280.00266.353.101.181.18
Gammon Infra Proj4.304.300.051.181.18
Apollo Hospital Ent.1246.001267.7514.651.171.17
Tokyo Plast Intl.153.70152.651.751.161.16
V2 Retail245.25249.402.851.161.16
Cords Cable Inds127.00126.051.451.161.16
Pilani Investment2289.002296.1526.301.161.16
L&T Technology Serv.759.00770.458.851.161.16
Shankara Bldg. Prod1011.00998.5011.351.151.15
Pratibha Industries8.908.800.101.151.15
TN Newsprints340.00342.603.851.141.14
SORIL Infra Resource128.00126.601.401.121.12
IMP Powers91.0092.701.001.091.09
Oberoi Realty382.00380.204.101.091.09
Raymond812.00800.808.551.081.08
BASF India1615.401617.1017.251.081.08
Sanghi Industries97.2093.751.001.081.08
Supreme Tex Mart4.954.750.051.061.06
Bharti Airtel417.00411.304.301.061.06
JITF Infralogistics47.2548.600.501.041.04
Dhunseri Investments416.00405.354.151.031.03
Granules India144.00141.951.451.031.03
Sarla Perform. Fibre49.5549.600.501.021.02
Lumax Industries1498.151500.4015.201.021.02
Punjab Chem. & Corp337.15337.253.401.021.02
National Aluminium70.0070.700.701.001.00
Prism Cement123.25122.851.200.990.99
Lakshmi Vilas Bank202.75203.702.000.990.99
Persistent Systems669.00658.506.400.980.98
MRPL126.75126.601.200.960.96
Repco Home Finance818.00800.957.550.950.95
Control Print362.55364.303.400.940.94
Goodluck India91.0091.050.850.940.94
KEI Industries239.60239.702.200.930.93
Phoenix Mills520.50510.554.650.920.92
Tourism Finance Corp100.50104.100.950.920.92
Nitin Spinners132.65131.851.200.920.92
SJVN33.1033.050.300.920.92
Future Lifestyle318.40320.752.900.910.91
Castrol India406.00410.003.700.910.91
TIL424.95424.803.850.910.91
Som Distilleries136.30135.201.200.900.90
JK Lakshmi Cement467.60465.604.150.900.90
Endurance Tech887.15889.857.900.900.90
Guj. Apollo Inds183.95182.451.600.880.88
Ratnamani Metals812.55816.157.050.870.87
Shreyas Shipping335.45330.902.800.850.85
IZMO54.4553.250.450.850.85
Yes Bank1572.001577.6513.050.830.83
P&G Hygiene8020.808077.0566.500.830.83
Infosys973.00980.108.050.830.83
Motor & General Fin0.0030.600.250.820.82
Alphageo India875.00869.757.100.820.82
Dr Lal Pathlabs847.90840.356.650.800.80
Tata Motors - DVR273.00274.802.150.790.79
Marico326.50329.652.600.790.79
Atul Auto420.00422.053.250.780.78
Jamna Auto Inds.269.00261.302.000.770.77
Nava Bharat Ventures132.10137.851.050.770.77
Mahindra & Mahindra1394.001386.0510.500.760.76
Gokaldas Exports95.0092.550.700.760.76
Radico Khaitan131.10128.350.950.750.75
Anjani Portland Cem.228.50228.301.700.750.75
RattanIndia Power6.756.750.050.750.75
Ujaas Energy28.0026.850.200.750.75
Saksoft218.00217.151.600.740.74
Bombay Burmah Trdg.895.00887.056.500.740.74
Goldiam Internatl.80.5581.150.600.740.74
Geojit Finl. Service109.80105.350.750.720.72
APL Apollo Tubes1598.001597.2011.450.720.72
Bafna Pharma28.0528.500.200.710.71
The United Nilgiri316.45310.002.200.710.71
Deepak Nitrite165.90171.351.200.710.71
GIC Housing Fin554.30556.553.900.710.71
Omax Autos79.6080.200.550.690.69
Larsen & Toubro1190.001179.258.050.690.69
West Coast Paper197.50197.101.350.690.69
Asian Hotels (North)130.00131.950.900.690.69
Apcotex Inds428.00423.652.900.690.69
Tarapur Transformers7.157.350.050.680.68
Parenteral Drugs22.8522.800.150.660.66
Patel Engineering83.4083.500.550.660.66
Sunteck Realty476.00472.303.100.660.66
Container Corp1180.101180.557.600.650.65
Srikalahasthi Pipes374.65372.302.350.640.64
IL&FS Investment Mgr16.1515.950.100.630.63
Parabolic Drugs8.458.050.050.630.63
Sicagen India40.6539.950.250.630.63
Shriram EPC24.1024.350.150.620.62
Ashapura Intimates403.75402.752.500.620.62
Allied Digital Serv.25.0525.150.150.600.60
Sun Pharma Inds.582.70575.953.400.590.59
Orient Refractories149.25151.200.850.570.57
Albert David324.10325.801.800.560.56
Gillette India5066.605156.6028.550.560.56
JMC Projects (India)337.05331.151.850.560.56
Apollo Tyres253.00252.401.400.560.56
Umang Dairies82.9081.650.450.550.55
Gammon India8.809.150.050.550.55
Ind-Swift Lab.36.6536.750.200.550.55
PSP Projects284.05292.351.600.550.55
Venus Remedies94.7593.500.500.540.54
BSL74.2574.700.400.540.54
South Indian Bank28.3528.700.150.530.53
Sonata Software161.15161.550.850.530.53
Sundaram BrakeLining533.00525.302.750.530.53
Star Paper Mills204.10204.451.050.520.52
Summit Securities652.85652.453.300.510.51
STEL Holdings78.9578.200.400.510.51
Astrazeneca Pharma I976.00961.004.750.500.50
Piramal Enterprises2936.002918.0514.550.500.50
Ambika Cotton Mills1310.001305.256.450.500.50
Tata Power83.2083.350.400.480.48
TVS Motor572.00572.202.700.470.47
Sadbhav Infra. Proj108.00107.150.500.470.47
PDS Multinational252.80251.151.150.460.46
Rupa & Co480.00499.352.300.460.46
Precision Wire India153.60153.250.700.460.46
United Breweries826.40814.703.750.460.46
Barak Cement33.2033.550.150.450.45
Madhav Marbles&Gran.68.5066.900.300.450.45
Kansai Nerolac Paint448.90451.301.950.430.43
V-Mart Retail1216.501212.505.250.430.43
Precot Meridian Ltd72.2072.400.300.420.42
Deep Industries275.10277.201.150.420.42
Ramkrishna Forgings524.60525.702.200.420.42
Mukand Engineers59.9559.350.250.420.42
Smartlink NetworkSys100.4098.300.400.410.41
Compucom Software12.9012.400.050.400.40
Balkrishna Paper79.1577.900.300.390.39
MPS588.15596.952.250.380.38
SPIC26.6026.550.100.380.38
Fortis Healthcare159.00163.550.600.370.37
Sandesh872.15885.303.300.370.37
Oriental Bank149.30149.750.550.370.37
Jocil188.50188.450.700.370.37
Cosmo Films440.30440.551.600.360.36
Steel Strips Wheels885.00880.103.100.350.35
Hercules Hoists153.15149.900.500.330.33
Responsive Inds74.9076.250.250.330.33
Zodiac Clothing Co217.95214.100.700.330.33
Lupin1157.151142.903.750.330.33
Themis Medicare530.00530.001.700.320.32
Lakshmi Machine Work5391.405297.7515.900.300.30
BPL71.4569.450.200.290.29
PNB Gilts53.9052.700.150.290.29
Hexaware Tech.246.20242.750.700.290.29
Bhartiya Internatl.592.50598.301.700.280.28
Arvind Smartspaces151.70145.450.400.280.28
United Bank19.7519.600.050.260.26
RPG Life Sciences385.15385.101.000.260.26
Sri Adhikari Brother246.50229.050.600.260.26
Kakatiya Cemen Sugar392.60389.001.000.260.26
63 Moons Tech.63.5062.800.150.240.24
Aurobindo Pharma755.00748.251.700.230.23
Infinite Computer208.20207.950.450.220.22
Bajaj Auto2818.602815.806.000.210.21
Banswara Syntex170.15172.750.350.200.20
Sical Logistics248.00244.500.450.180.18
Mphasis576.05577.651.050.180.18
Maithan Alloys485.90482.000.850.180.18
OMDC2024.901998.853.100.160.16
Hatsun Agro Products634.00629.800.950.150.15
Alankit35.1534.900.050.140.14
Gallantt Metal41.0040.800.050.120.12
SMS Pharmaceuticals83.8083.300.100.120.12
TV Today Network249.00250.700.300.120.12
GPT Infraprojects123.00123.550.150.120.12
Dhunseri Tea307.00303.100.350.120.12
TD Power Systems226.15225.350.250.110.11
Camlin Fine Sciences86.1587.950.100.110.11
MMTC58.5557.950.050.090.09
Aspinwall & Co224.00224.000.200.090.09
Salona Cotspin59.7060.000.050.080.08
Fedders Electric72.5072.650.050.070.07
Jindal Photo70.9070.200.050.070.07
HSIL389.40395.750.250.060.06
Power Grid Corpn.219.45215.300.100.050.05
FAG Bearings India4521.104552.251.900.040.04
Marathon NextgenReal329.85322.800.100.030.03
Natco Pharma1014.85993.600.050.010.01

Latest News