Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics14.1515.0012.10417.24417.24
NK Industries69.9570.0535.75104.23104.23
Raj Rayon Industries0.000.350.1575.0075.00
Jai Corp160.00189.6571.2060.1160.11
Zandu Realty2012.252032.05686.1050.9850.98
Praj Industries111.00117.1035.8044.0344.03
Nagreeka Exports52.8554.6516.2042.1342.13
Soma Textiles21.0022.406.6041.7741.77
BF Investment399.00415.30119.3040.3040.30
Puravankara138.95152.6543.8040.2440.24
Tilaknagar Inds22.4023.106.6040.0040.00
Nagreeka Cap & Infra39.2039.2011.1039.5039.50
Gitanjali Gems91.9094.6025.3536.6136.61
Action Const. Equip143.00151.0539.5535.4735.47
Alankit49.7548.7012.7035.2835.28
High Ground Enter9.3011.002.8034.1534.15
KDDL326.90329.6078.6031.3131.31
Emami Infrastructure260.45257.9061.1531.0831.08
Opto Circuits (I)10.9510.552.5031.0631.06
Easun Reyrolle23.7022.305.2030.4130.41
Gillanders Arbuthnot87.2581.7518.9030.0730.07
Jullundur Motor Agency (Delhi)..264.20264.8059.8529.2029.20
Digjam15.5015.753.5529.1029.10
Excel Realty124.70130.3028.3527.8127.81
Security And Int1043.801129.35244.7527.6727.67
Future Retail595.90644.85139.7027.6627.66
Orient Press162.10162.1035.0527.5927.59
SORIL Holdings & Ven227.50227.5049.1527.5627.56
Mold-Tek Tech73.4571.7015.4527.4727.47
California Software74.7074.7016.0527.3727.37
Precot Meridian Ltd105.00105.1022.5527.3227.32
Donear Inds72.8077.9516.7027.2727.27
Thangamayil Jeweller550.00554.75118.7027.2227.22
MT Educare72.6072.4015.4527.1327.13
Speciality Restauran172.10163.5534.8527.0827.08
DS Kulkarni Develop.22.4522.454.7526.8426.84
Vikas EcoTech28.3527.905.7525.9625.96
ShirpurGold Refinery178.00178.6536.5525.7225.72
The Western India72.9072.9014.9025.6925.69
Williamson Magor &Co100.7599.0020.2025.6325.63
Bombay Rayon Fashion165.00166.8033.8025.4125.41
Nila Infrastructures22.8523.454.5524.0724.07
Albert David320.00361.2069.2023.7023.70
Satin Creditcare378.20388.7573.8523.4523.45
TCI Developers538.00561.50106.1523.3123.31
Axiscades Engg. Tech146.50159.0530.0523.2923.29
Delta Magnets54.9555.6510.5023.2623.26
Ducon Infra.34.8541.157.6022.6522.65
Walchandnagar Inds234.65254.5046.4522.3322.33
Aptech400.00376.0068.4522.2622.26
Goldiam Internatl.77.8091.0016.4021.9821.98
SKM Egg Products101.2599.3517.8521.9021.90
Urja Global2.802.800.5021.7421.74
Arman Financial Serv244.00244.5043.1021.4021.40
Balaji Telefilms148.85167.1529.3521.3021.30
HB Stockholdings36.6036.606.3520.9920.99
Celestial Biolabs21.2520.803.6020.9320.93
Talbros Auto Compont236.00242.5041.8020.8320.83
Indo Rama Synth37.0038.056.5020.6020.60
Texmaco Infra74.0076.2512.8520.2720.27
Paramount Communicat10.1510.151.7020.1220.12
Kolte Patil Develop.328.00333.8055.8520.0920.09
Sterling Tools385.00380.8563.6520.0720.07
RPG Life Sciences427.90460.0076.8520.0620.06
Nu Tek India1.501.500.2520.0020.00
BIL Energy Systems0.000.900.1520.0020.00
Shekhawati Poly-Yarn0.550.600.1020.0020.00
Country CondoS3.803.900.6520.0020.00
Peria Karamalai Tea296.10275.8545.9519.9919.99
ButterflyGandhimathi414.40427.7570.6519.7819.78
Maan Aluminium148.75149.7524.6519.7019.70
Rane Madras613.00673.70110.8019.6819.68
IOL Chem & Pharma80.4580.4513.2019.6319.63
Damodar Inds.123.05134.3522.0519.6319.63
Mcleod Russel195.80198.3032.3519.4919.49
Super Spinning Mills17.9519.353.1519.4419.44
Times Guaranty69.4567.1510.8019.1719.17
Camlin Fine Sciences92.95110.4017.6018.9718.97
Ramky Infrastructure195.90199.6031.8018.9518.95
Dolphin Offshore Ent118.40122.4519.5018.9418.94
Parsvnath Developers26.5027.954.4018.6818.68
A2Z Infra39.5043.206.7518.5218.52
Mohit Industries51.7556.358.8018.5118.51
Autoline Inds95.2099.9515.6018.4918.49
Linc Pen & Plastics280.00301.3546.9018.4318.43
Pitti Laminations80.0076.7011.8518.2718.27
Bajaj Electricals469.00473.6572.9518.2118.21
Reliance Indl. Infra548.00573.4588.0518.1418.14
Tarmat56.4056.558.6017.9417.94
Ravi Kumar Distiller11.9012.301.8517.7017.70
Alphageo India1044.001046.45157.3517.7017.70
Tribhovandas Bhimji138.90143.8021.5517.6317.63
Pricol111.95116.0517.2517.4617.46
Morepen Laboratories22.3522.303.3017.3717.37
Zuari Global223.60266.7539.0517.1517.15
Bhansali Engg. Poly.165.65162.1523.6017.0317.03
Tourism Finance Corp161.00160.2023.0516.8116.81
Naga Dhunseri795.00852.50122.5016.7816.78
Pressman Advertising76.5082.9511.8516.6716.67
Sicagen India37.5042.356.0016.5116.51
Arshiya107.90101.3014.1016.1716.17
Texmo Pipes & Prod.31.3530.354.2016.0616.06
Gujarat Pipavav Port150.35153.0021.1516.0416.04
Auto.Axle1304.551321.05181.0015.8815.88
Kanoria Chem. & Inds93.5095.4513.0515.8415.84
Ausom Enterprises66.6063.008.6015.8115.81
Visagar Polytex1.101.100.1515.7915.79
Provogue India6.556.650.9015.6515.65
Kalyani Investment2544.602496.80337.6015.6415.64
Ortel Communications31.8034.204.5515.3515.35
Manaksia Aluminium11.6511.651.5515.3515.35
Khaitan India0.0022.252.9515.2815.28
Future Enter.-B-DVR49.2550.156.6015.1515.15
Cubex Tubings33.9035.004.6015.1315.13
Kothari Petrochem27.7029.453.8515.0415.04
Patel Engineering86.0088.7511.5514.9614.96
Man Industries115.15114.6514.9014.9414.94
Nitin Fire Protectn7.107.000.9014.7514.75
Ugar Sugar Works27.0026.503.4014.7214.72
Panacea Biotec281.50288.3536.8014.6314.63
Panama Petrochem200.25205.9526.0014.4514.45
LCC Infotech0.350.400.0514.2914.29
Ortin Laboratories19.8519.202.4014.2914.29
BKM Industries45.3544.405.5514.2914.29
Apex Frozen Foods585.00610.7076.0014.2114.21
Arvind Smartspaces182.00176.9022.0014.2014.20
Control Print499.00512.2063.6514.1914.19
Sambhaav Media14.1514.551.8014.1214.12
SE Investments207.95222.2027.2013.9513.95
Bharat Gears194.85192.1023.3513.8413.84
Future Enterprises52.9553.556.5013.8213.82
HSIL502.15525.9063.6013.7613.76
Manugraph India52.9554.056.5013.6713.67
Lypsa Gems39.3539.704.7513.5913.59
Magadh Sugar & Energ225.00227.7527.1013.5113.51
Ashoka Buildcon236.10238.4028.2513.4413.44
SIL Investments402.50402.1547.5513.4113.41
Guj. Ambuja Exports160.40175.1020.6513.3713.37
Jay Shree Tea114.30111.9013.2013.3713.37
DQ Entertain.(Inter)18.0019.102.2513.3513.35
Future Lifestyle372.90387.9545.2013.1913.19
Nectar Lifesciences33.3533.503.9013.1813.18
J Kumar Infraproject301.80298.4034.7013.1613.16
Whirlpool Of India1490.001521.30176.2013.1013.10
Zodiac-JRD-MKJ43.1045.805.3013.0913.09
Themis Medicare535.00531.1061.3513.0613.06
Hexa Tradex29.6529.653.4012.9512.95
Quess Corp853.00924.45105.8512.9312.93
Simplex Projects44.9043.705.0012.9212.92
Prozone Intu Propert72.5073.158.3012.8012.80
MBL Infrastructures25.2025.202.8512.7512.75
Uniply Inds388.00397.1544.5512.6312.63
Bigbloc Construction124.75118.7013.3012.6212.62
TechIndia Nirman11.5511.601.3012.6212.62
Nakoda0.400.450.0512.5012.50
RattanIndia Infra10.4010.351.1512.5012.50
RattanIndia Power8.808.550.9512.5012.50
Career Point145.60146.3516.1512.4012.40
Jyothy Laboratories376.75377.1541.6012.4012.40
Excel Industries610.05601.3566.3512.4012.40
Eon Electric125.90124.1013.6512.3612.36
Royal Orchid Hotels152.00175.1019.1012.2412.24
Dhunseri Tea311.00309.0033.6012.2012.20
Sadbhav Engineering358.80357.3538.5012.0712.07
Menon Bearings93.5095.4010.2512.0412.04
Reliance Comm13.7013.551.4511.9811.98
Country Club14.2514.601.5511.8811.88
Dixon Technologies3203.203235.10341.0511.7811.78
Cimmco94.00104.0010.9511.7711.77
IVP188.00195.8520.6011.7511.75
India Glycols438.00440.3546.3011.7511.75
KEC International309.00325.2534.0011.6711.67
Spentex Industries3.603.850.4011.5911.59
Steel Strips Wheels875.00924.0095.9011.5811.58
ADF Foods278.45287.6529.8011.5611.56
Star Cement125.50125.5012.9011.4611.46
Genesys Intl. Corpn347.95376.3538.6511.4511.45
Datamatic Global Ser129.50128.1013.0511.3411.34
Sheela Foam1650.001731.85174.7011.2211.22
Jindal Cotex11.2011.451.1511.1711.17
Samtel Color0.500.500.0511.1111.11
Bilpower0.001.000.1011.1111.11
Diamond Power Infra18.9518.701.8510.9810.98
MIRC Electronics37.6041.004.0510.9610.96
Ess Dee Aluminium43.3543.354.2510.8710.87
STI India15.6515.851.5510.8410.84
Commercial Engineers13.8513.951.3510.7110.71
Jamna Auto Inds.64.3565.756.3510.6910.69
Hind Dorr-Oliver8.958.850.8510.6210.62
Aksh Optifibre34.3032.803.1510.6210.62
TV18 Broadcast46.0050.554.8510.6110.61
Kokuyo Camlin109.00113.3510.8510.5910.59
Ajmera Realty&Infra326.45335.0031.6510.4310.43
Banco Products (I)236.20243.8022.9010.3710.37
Cambridge Tech Enter71.7071.706.7010.3110.31
Ruchi Soya Inds.24.7524.152.2510.2710.27
Marathon NextgenReal510.00509.2547.2010.2210.22
GHCL269.00274.4025.4010.2010.20
Shankara Bldg. Prod1666.451642.50152.0510.2010.20
Compuage Infocom27.5031.502.9010.1410.14
Indoco Remedies295.00293.7527.0010.1210.12
GeeCee Ventures154.00154.2014.1510.1010.10
Swan Energy188.90185.3516.9010.0310.03
Ahluwalia Contract(I370.00370.1533.6510.0010.00
Orient Refractories169.00168.0015.259.989.98
Sonata Software231.40230.2020.809.939.93
Mahindra Logistics428.90448.1540.209.859.85
DCW44.0043.153.859.809.80
Assam Company India5.005.050.459.789.78
JMC Projects (India)566.50549.8548.909.769.76
GMR Infrastructure16.9518.651.659.719.71
Indosolar6.907.350.659.709.70
Jagsonpal Pharma37.5537.753.309.589.58
Taj GVK Hotels170.00181.6015.859.569.56
Lux Industries1427.801453.10126.609.549.54
Harrisons Malayalam94.6092.958.009.429.42
Spice Mobility20.4020.951.809.409.40
Cyber Media (I)17.1017.001.459.329.32
Gokaldas Exports127.60126.0510.709.289.28
VIP Inds.346.00343.1529.159.289.28
Capacite Infraprojec381.00375.3531.859.279.27
Aditya Birla Fashion163.50165.6014.009.239.23
Rossell India125.95120.5010.159.209.20
SKIL Infrastructure35.0035.102.959.189.18
Navneet Education166.80172.7514.509.169.16
Renaissance Jewell185.00184.7515.409.099.09
Banaras Beads68.5566.305.509.059.05
Kwality109.50110.009.109.029.02
Radico Khaitan281.00279.7523.109.009.00
Dilip Buildcon934.40926.3576.358.988.98
Ballarpur Inds.12.8013.351.108.988.98
BF Utilities519.80510.0542.008.978.97
Anant Raj58.3561.005.008.938.93
National Steel &Agro45.2044.153.608.888.88
Panoramic Universal9.609.200.758.888.88
Minda Industries1124.451146.2593.258.868.86
TT77.0575.206.108.838.83
INEOS Styrolution920.60995.8080.458.798.79
Bharat Rasayan3156.053421.70276.358.798.79
Ganesha Ecosphere378.15410.5533.158.788.78
Hind Rectifiers127.50119.409.608.748.74
Kalpataru PowerTrans444.00438.2035.208.738.73
Eris Lifesciences622.60635.5050.958.728.72
Sun Pharma Adv. Res423.00426.1534.058.688.68
Jaihind Projects0.006.300.508.628.62
Weizmann Forex1059.951182.9593.658.608.60
TeamLease Services2095.001958.85154.808.588.58
Saksoft240.00250.6519.808.588.58
Precision Wire India230.00220.9517.458.578.57
Apollo Hospital Ent.1130.001145.2090.358.578.57
Rolta India58.0058.704.608.508.50
TV Today Network377.95387.3530.358.508.50
RaiSaheb RMohota Spg415.80400.6031.358.498.49
Future Consumer61.5063.054.908.438.43
Network 18 Media Inv49.8552.154.058.428.42
Sasken Technologies610.60613.4547.358.368.36
Dishman Carbogen Amc296.25305.8523.608.368.36
Venkys India2864.702882.45221.858.348.34
Timken India831.00847.9065.308.348.34
Indo-National850.00903.5569.208.298.29
Tata Coffee160.00159.3512.208.298.29
Sphere Global41.9545.153.458.278.27
TN Newsprints360.00361.1527.508.248.24
Shree Rama News26.9527.052.058.208.20
Superhouse186.00186.9514.158.198.19
Goodluck India77.1078.905.958.168.16
Crompt.Greaves Cons.250.95263.9019.858.138.13
Mahamaya Steel Inds69.7574.705.608.108.10
Premier Polyfilm41.9041.003.058.048.04
Weizmann52.7053.754.008.048.04
Orient Abrasives58.9559.154.408.048.04
Vakrangee711.00711.3052.758.018.01
Sarda Energy&Mineral492.70486.6036.058.008.00
Ashapura Minechem102.8096.907.157.977.97
Indian Hotel120.00120.758.907.967.96
VLS Finance91.4090.206.657.967.96
Mangalam Drugs&Org.160.35164.5512.107.947.94
NIIT101.95101.557.457.927.92
Ganesh Housing Corp131.90129.459.507.927.92
Electrost Castings31.1032.252.357.867.86
Motor & General Fin33.5034.002.457.777.77
Jindal Drilling&Inds157.95161.9011.657.757.75
Ruchira Papers159.65167.0511.957.707.70
Syncom Healthcare5.605.600.407.697.69
Trent348.50343.1524.507.697.69
Summit Securities789.95793.7056.407.657.65
TN Petro Products74.0077.655.507.627.62
Dish TV India79.5082.005.807.617.61
Jain Irrigation Sys113.00113.458.007.597.59
HDFC Standard Life Ins376.05370.7026.107.577.57
Oswal Greentech32.2532.752.307.557.55
Apollo Tyres253.00254.1017.807.537.53
JK Paper122.60123.558.607.487.48
Pearl Polymers39.8539.502.757.487.48
Vishnu Chemicals409.00386.8526.857.467.46
Madhucon Projects32.0532.402.257.467.46
Bharat Wire Ropes106.40109.157.557.437.43
Nath Bio-Genes467.05463.3032.007.427.42
Raj Oil Mills0.001.450.107.417.41
Pennar Industries64.9567.404.657.417.41
Mastek378.10379.5526.157.407.40
TGB Banquets57.4058.754.057.407.40
GTPL Hathway144.40152.5510.507.397.39
Fairchem Speciality426.00439.5530.207.387.38
Minda Corporation200.00197.4513.557.377.37
Precision Camshafts109.50115.307.907.367.36
NELCO117.15116.708.007.367.36
Jindal Saw127.65128.008.757.347.34
Eimco Elecon (India)531.00540.0036.657.287.28
Future MarketNetwork136.25141.509.607.287.28
Wabco India6790.656946.70470.107.267.26
Shipping Corpn.92.8095.606.457.237.23
Tata Global Beverage275.05278.7018.807.237.23
Nava Bharat Ventures136.00141.259.507.217.21
Tera Software64.9567.004.507.207.20
Titagarh Wagons161.80165.7511.107.187.18
Lakshmi Vilas Bank185.50180.0512.057.177.17
Guj. Inds. Power138.30136.809.157.177.17
Mirza International162.70162.8010.857.147.14
Sanco Industries61.0566.804.457.147.14
Allied Digital Serv.23.8523.351.557.117.11
Accelya Kale Solut.1402.001399.6592.357.067.06
SE Power8.759.100.607.067.06
Hotel Leela Venture21.2521.351.407.027.02
Umang Dairies71.7071.704.707.017.01
Shriram Pistons & Rings2100.002100.00137.206.996.99
D-Link (India)132.70132.158.606.966.96
Hilton Metal Forging38.1037.652.456.966.96
Bombay Dyeing Mfg.203.65199.8513.006.966.96
Archies31.2530.902.006.926.92
Compucom Software13.8013.950.906.906.90
Kingfa Science844.10839.7053.956.876.87
Sadbhav Infra. Proj137.10137.508.806.846.84
Subros270.40264.0016.856.826.82
Infinite Computer258.00259.6016.456.776.77
Fortis Healthcare132.90138.758.806.776.77
Asahi Songwon Colors342.00344.4021.806.766.76
Shreyas Shipping532.30553.4034.956.746.74
Suryalakshmi Cotton93.0095.256.006.726.72
Nalwa Sons Invest.1210.001285.7580.806.716.71
V-Guard Inds.231.70238.4014.906.676.67
Som Distilleries179.75182.5511.406.666.66
EIH Associated Hotel364.15380.2023.706.656.65
Hercules Hoists142.80145.759.056.626.62
Onward Technologies129.95136.458.456.606.60
Vijaya Bank75.8074.404.606.596.59
Salzer Electronics211.90208.5012.856.576.57
V-Mart Retail1319.001319.7581.256.566.56
Thiru Arooran Sugars67.9569.904.306.556.55
Peninsula Land32.5032.602.006.546.54
Manali Petro34.6536.652.256.546.54
Punjab Chem. & Corp423.00420.1025.706.526.52
Jayaswal Neco Inds9.709.050.556.476.47
STEL Holdings103.50100.756.106.446.44
Kaya Ltd.929.90911.2055.106.446.44
Goldstone Infratech188.00198.7012.006.436.43
Tata Elxsi952.85951.4057.506.436.43
Monte Carlo Fashions528.70520.8031.406.426.42
Ujjivan Financial408.80415.0025.056.426.42
Consolid. Finv.&Hold67.7565.603.956.416.41
BGR Energy Systems137.20137.958.256.366.36
Industl. Invst.Trust108.00102.156.106.356.35
Bharat Road Network189.00194.1511.506.306.30
NCC108.00110.856.556.286.28
Sun Pharma Inds.545.75549.5032.406.276.27
Pochiraju Industries5.205.100.306.256.25
Lanco Infratech0.850.850.056.256.25
Firstsource Solution42.6042.652.506.236.23
Guj. Alkalies & Chem775.00789.4046.306.236.23
Balmer Lawrie & Co282.75279.1016.306.206.20
Nilkamal1720.001680.2598.056.206.20
Monnet Ispat &Energy34.5033.401.956.206.20
Federal-Mogul Goetze529.00523.7030.556.196.19
Welspun Investments116.55117.156.806.166.16
Kiri Industries575.20591.8534.256.146.14
RS Software (India)74.6574.654.306.116.11
Almondz Global Sec28.1027.101.556.076.07
Simplex Infrastruct.548.05543.9031.056.056.05
Kamdhenu205.55206.5511.756.036.03
Eveready Inds. (I)415.00422.0023.805.985.98
Trigyn Technologies102.80101.105.705.975.97
Aarvee Denims & Exp.49.9047.502.655.915.91
GAIL India464.00471.0526.305.915.91
Dhampur Sugar Mills298.30291.3516.205.895.89
Antarctica0.800.900.055.885.88
ARSS Infra Project51.8052.252.905.885.88
Majesco534.05524.5028.955.845.84
Welspun India77.2073.454.055.845.84
Brigade Enterprises300.00298.8516.455.835.83
IFB Industries1295.251297.2571.305.825.82
Viceroy Hotels16.6517.300.955.815.81
Mahindra Holi.&Resor344.80344.6518.905.805.80
PC Jeweller371.50383.6020.705.705.70
Banswara Syntex132.00131.957.105.695.69
Shilpa Medicare662.00655.3035.205.685.68
Genus Power Infra62.2061.653.305.665.66
Onelife Capital28.1528.101.505.645.64
KPIT Technologies178.90175.709.355.625.62
Pearl Global Inds.160.00158.958.455.615.61
PI Industries854.90870.8546.155.605.60
Blue Blends29.6530.201.605.595.59
Navkar Corporation189.30190.6010.055.575.57
Kesar Terminal&Infra198.00195.6510.305.565.56
PDS Multinational286.60287.1015.055.535.53
eClerx Services Ltd1320.001343.7070.255.525.52
Universal Cables187.75189.309.855.495.49
Titan Co806.95829.3043.005.475.47
IL&FS Investment Mgr21.8021.251.105.465.46
Grindwell Norton503.10521.4526.955.455.45
Sharda Cropchem476.50476.5024.605.445.44
Nelcast88.4087.304.505.435.43
Munjal Auto Inds87.5086.754.455.415.41
Reliance Naval43.5043.952.255.405.40
Aban Offshore203.70203.4510.405.395.39
Zee Entertainment561.20564.1528.655.355.35
Dhunseri Investments344.00360.2018.255.345.34
TTK Healthcare833.00856.4043.255.325.32
Tanla Solutions33.5533.701.705.315.31
Kaveri Seed564.10560.8028.305.315.31
Tata Power93.1093.654.705.285.28
Jindal Hisar217.00220.4011.005.255.25
PG Electroplast421.65411.2020.455.235.23
KM Sugar Mills21.7021.151.055.225.22
The Mandhana Retail143.00138.606.855.205.20
Grob Tea Co587.70566.8027.805.165.16
MAS Financial Serv614.00619.9530.355.155.15
Biocon415.75414.6520.305.155.15
Nitco85.5587.854.305.155.15
Kohinoor Foods70.2569.453.405.155.15
GSFC144.90143.357.005.135.13
Winsome Yarns2.002.050.105.135.13
Gokul Agro Resources26.5026.751.305.115.11
Reliance Home Financ76.0077.153.755.115.11
Nahar Spinning Mills113.00113.355.505.105.10
Oberoi Realty510.00492.3023.805.085.08
BHEL93.5592.304.455.075.07
MM Forgings893.90899.2543.305.065.06
Lincoln Pharma195.85204.559.855.065.06
VA Tech Wabag555.00574.3027.655.065.06
Karma Energy Ltd39.0040.501.955.065.06
GMDC168.80166.308.005.055.05
Nitin Spinners110.45110.505.305.045.04
Sintex Plastics Tech84.7582.503.955.035.03
Syndicate Bank91.9594.504.505.005.00
Birla Cable58.8060.902.905.005.00
Shanthi Gears146.15143.106.804.994.99
Vascon Engineers36.1038.901.854.994.99
Palred Technologies95.0599.104.704.984.98
Orbit Exports140.20144.506.804.944.94
India Nipon Electric1148.001141.9053.604.934.93
Intense Tech83.2584.003.954.934.93
Kothari Sugars &Chem15.8015.950.754.934.93
Jindal Steel & Power171.70172.858.104.924.92
Apar Inds767.00793.4037.004.894.89
Techno Electric &Eng403.00398.2518.554.894.89
HT Media101.45100.954.704.884.88
PAE8.008.600.404.884.88
TRF227.00226.1010.454.854.85
Salasar Techno Engg.286.50285.8513.204.844.84
The United Nilgiri467.00460.9021.204.824.82
Mindteck75.5075.153.454.814.81
Cybertech Sys. &Soft69.2070.253.204.774.77
Petron Engg Constn.131.00132.906.054.774.77
V2 Retail520.25515.9023.504.774.77
HIL1311.951343.3060.954.754.75
Bajaj Hindusthan Sug15.7015.450.704.754.75
20 Microns52.1551.902.354.744.74
Rane Engine Valve628.05652.8529.404.724.72
Punj Lloyd20.7021.100.954.714.71
SAIL82.4082.403.704.704.70
HBL Power Sys60.6061.452.754.684.68
Rajvir Industries0.0041.501.854.674.67
India Motor Parts999.90960.0042.804.674.67
Cox & Kings India260.00263.7011.754.664.66
Elecon Engg.76.0077.703.454.654.65
BAG Films & Media5.655.650.254.634.63
Gyscoal Alloys7.256.800.304.624.62
NESCO548.00536.6523.554.594.59
Orient Paper & Inds.126.00125.355.504.594.59
Sundram Fasteners488.70498.0021.854.594.59
GE Shipping387.90387.7516.904.564.56
Chromatic India2.152.300.104.554.55
JSW Energy83.3084.203.654.534.53
Centrum Electronics648.05653.6028.254.524.52
Kesoram Industries130.00127.455.504.514.51
La Opala R G549.00549.4523.654.504.50
IZMO59.1063.102.704.474.47
Foseco India1491.501491.6563.704.464.46
TVS Motor739.95739.8031.504.454.45
Ajanta Pharma1327.151329.2055.804.384.38
PIL Italtca Lifest.15.2515.500.654.384.38
Arrow Greentech520.55518.7021.754.384.38
Reliance Capital449.00452.3018.854.354.35
Strides Shasun823.00821.2534.204.354.35
PTC India120.00121.305.054.344.34
Pincon Spirit39.6539.651.654.344.34
Ujaas Energy22.7522.850.954.344.34
Pioneer Embroideries41.5040.851.704.344.34
Oil India365.00368.8015.254.314.31
Reliance Industries950.00951.1039.204.304.30
PPAP Automotive465.00463.6019.004.274.27
Bajaj Corp457.00470.0019.204.264.26
Ramkrishna Forgings771.00766.8031.254.254.25
Nucleus Software Exp426.20450.1018.354.254.25
SRF1860.001848.0575.004.234.23
Empee Distilleries50.0049.552.004.214.21
Shah Alloys18.9018.800.754.164.16
Mazda383.00393.8515.654.144.14
Brooks Laboratories107.00106.904.254.144.14
Sun TV Network883.00877.3534.804.134.13
Cyient588.00567.0522.504.134.13
DCB Bank185.45186.857.404.124.12
IDBI61.7062.052.454.114.11
Bhushan Steel73.0072.352.854.104.10
Relaxo Footwears614.80599.8023.604.104.10
Balaji Amines651.20638.2025.104.094.09
Omax Autos70.0069.952.754.094.09
Jindal Poly Invest65.0069.952.754.094.09
Indian Overseas Bank24.6524.250.954.084.08
Sunil Hitech Engine.14.0014.050.554.074.07
Hi-Tech Gears415.00406.8015.904.074.07
LG Balakrishnan&Bros938.95950.7537.154.074.07
Kabra Extrus.technik141.85135.855.304.064.06
Aro Granite65.4068.002.654.064.06
GPT Infraprojects186.25197.557.604.004.00
Dollar Industries458.20456.6017.503.993.99
Infosys990.901009.5538.603.983.98
Visa Steel18.7518.350.703.973.97
Avenue Supermarts1152.001149.9043.853.963.96
Sarla Perform. Fibre56.5056.502.153.963.96
Godawari Power & Isp169.35167.256.353.953.95
Allsec Tech.447.45464.3517.603.943.94
Adlabs Entertainment73.3069.852.653.943.94
Reliance Power38.0538.401.453.923.92
Gillette India6385.006288.00237.453.923.92
Cochin Shipyard573.70575.8021.553.893.89
Garden Silk Mills35.1034.801.303.883.88
JVL Agro Industries21.0021.500.803.863.86
Vimta Labs132.95134.905.003.853.85
Gujarat NRE Coke (R)1.401.350.053.853.85
Nagarjuna Oil4.054.050.153.853.85
Supreme Infra. India100.0098.903.653.833.83
Maithan Alloys650.25664.0024.453.823.82
Godrej Properties721.50712.8526.253.823.82
Avadh Sugar & Energy1205.001163.2542.703.813.81
Atlanta99.2599.353.653.813.81
Oriental Hotels38.9539.551.453.813.81
Sejal Glass4.254.100.153.803.80
Steel Exchange India124.00124.154.553.803.80
Everest Kanto Cylind52.0053.351.953.793.79
Bafna Pharma24.7524.700.903.783.78
Vardhman Special176.50181.806.603.773.77
Rupa & Co443.40441.8515.953.753.75
Huhtamaki PPL290.60295.7010.703.753.75
HPCL427.00430.3015.503.743.74
Sanghi Industries124.20122.104.403.743.74
NR Agarwal Inds308.55307.5011.003.713.71
Sona Koyo Steerg Sys113.45112.004.003.703.70
Om Metals Infraproj.71.0070.102.503.703.70
MRPL125.50126.104.503.703.70
Khadim India687.15695.8024.803.703.70
Equitas Holdings145.05146.055.203.693.69
Indowind Energy8.158.450.303.683.68
Rane Holdings1970.001899.4567.253.673.67
Triveni Turbine Ltd.138.35140.104.953.663.66
HCL Infosystems47.4048.451.703.643.64
Tree House Education12.7012.850.453.633.63
Quick Heal Tech233.50225.507.853.613.61
Rico Auto Inds95.5594.603.303.613.61
Moser Baer India4.254.300.153.613.61
63 Moons Tech.111.35116.854.053.593.59
Tantia Constructions17.5017.300.603.593.59
SREI Infra Fin102.15103.103.553.573.57
AVT Natural Prod42.4542.301.453.553.55
India Power Corpn.35.4535.201.203.533.53
Torrent Power268.50272.109.253.523.52
Hindustan Media Vent249.10248.708.453.523.52
Morarjee Textiles50.8050.251.703.503.50
Venus Remedies104.40102.153.453.503.50
Manappuram Finance102.50106.703.603.493.49
GE T&D India433.95425.2014.353.493.49
KNR Construction278.25275.909.303.493.49
Parabolic Drugs9.008.900.303.493.49
Hikal245.75245.008.253.483.48
Gufic Biosciences92.6592.103.103.483.48
Vinyl Chemicals82.0081.952.753.473.47
Vardhman Polytex36.0035.751.203.473.47
Indraprastha Gas307.00312.2510.453.463.46
Aurionpro Solutions169.30174.955.853.463.46
AIA Engineering1444.951440.7548.103.453.45
Greenply Industries322.45322.3510.703.433.43
EmkayGlobal Finl.Ser226.40246.208.153.423.42
Salora International45.0547.051.553.413.41
Eurotex Inds.&Export36.8039.501.303.403.40
MPS590.00588.7519.303.393.39
Bombay Burmah Trdg.1475.051508.9549.203.373.37
Himachal Fut. Commns27.2527.700.903.363.36
IFCI24.7024.600.803.363.36
Adani Power35.2035.401.153.363.36
Hind Oil Exploration127.20127.954.153.353.35
Bharat Electronics188.25184.655.953.333.33
Filatex India209.00212.106.803.313.31
Fortune Financial278.00279.908.953.303.30
CMI205.40208.356.653.303.30
Maharashtra Seamless495.00484.7515.503.303.30
Tata Chemicals737.70740.3023.553.293.29
Nahar Poly Films60.2561.251.953.293.29
Kirloskar Industries1440.001435.8545.603.283.28
Housing & Urban Dev.86.1084.952.703.283.28
Suzlon Energy13.8014.150.453.283.28
HealthcareGlobal300.50296.509.353.263.26
Nahar Ind.Enterprise97.3098.053.103.263.26
North Eastern Carry.32.0032.101.003.223.22
Transwarranty Fin.11.0011.250.353.213.21
KCP Sugar&Inds. Corp30.6530.600.953.203.20
Essar Shipping27.5027.450.853.203.20
Jindal Poly Films403.15398.8512.203.163.16
BEML1709.001678.8551.403.163.16
NOCIL182.50181.355.553.163.16
AGC Networks114.75110.503.353.133.13
Guj. NRE Coke1.651.650.053.123.12
PNC Infratech184.90188.305.703.123.12
BL Kashyap & Sons65.8064.601.953.113.11
Omkar SpecialityChem77.0576.252.303.113.11
Prestige Estate Proj312.60316.409.553.113.11
Artemis Global Life126.30128.253.853.093.09
Ginni Filaments44.1043.551.303.083.08
Info Edge1197.001218.4036.203.063.06
Premier Explosives414.20420.2012.403.043.04
Intellect Design144.95143.054.203.023.02
Godrej Consumer Prod962.00972.5528.453.013.01
Hatsun Agro Products910.00895.2526.203.013.01
GSS Infotech25.9525.750.753.003.00
Transport Corp.295.00297.958.652.992.99
Ganges Securities105.05105.103.052.992.99
Carborundum Univer.384.05386.7011.152.972.97
Unichem Lab293.50300.158.652.972.97
Everest Industries476.25468.3513.452.962.96
TCI Finance24.2024.450.702.952.95
South Indian Bank31.2531.450.902.952.95
Vidhi Specialty Food99.1095.852.752.952.95
Pennar Engineered102.95104.853.002.952.95
VRL Logistics407.90397.4011.352.942.94
Ramco Systems427.55412.3511.752.932.93
Siyaram Silk Mills587.20591.4516.852.932.93
Reliance Infra448.90451.4512.802.922.92
Raymond972.95978.5527.752.922.92
United Bank17.5017.650.502.922.92
Parag Milk Foods242.80240.706.802.912.91
Zen Technologies108.40106.303.002.902.90
Welspun Corp139.50134.653.802.902.90
Sterlite Technologie268.00270.307.602.892.89
Kajaria Ceramics728.95730.5020.452.882.88
Indo Tech Transform.228.90223.706.252.872.87
Bhageria Industries284.00283.607.852.852.85
Seshasayee Paper769.90770.4021.202.832.83
Bhagyanagar Propert20.2520.000.552.832.83
Exide Inds206.25206.605.652.812.81
Arvind437.80434.1511.852.812.81
ECE Inds229.00222.006.002.782.78
Polaris Consulting367.70365.859.852.772.77
Thomas Cook (India)230.00230.506.202.762.76
Jay Bharat Maruti540.00532.3514.302.762.76
UPL751.95744.0519.852.742.74
Geojit Finl. Service123.00122.253.252.732.73
Salona Cotspin139.05139.253.702.732.73
Hinduja Global Soln.660.00656.8517.402.722.72
Indusind Bank1646.001676.3044.402.722.72
MOIL253.80252.256.652.712.71
Tijaria Polypipe8.257.600.202.702.70
SH Kelkar & Co260.00260.506.852.702.70
SAB Events & Governa10.9511.400.302.702.70
Harita Seating Sys945.00943.5024.702.692.69
Mukand Engineers47.4049.551.302.692.69
Zydus Wellness Ltd920.95915.8024.002.692.69
Prajay Engg.Syndicat12.0011.550.302.672.67
Music Broadcast375.00375.109.752.672.67
Mahindra CIE Auto.246.80245.356.352.662.66
Jindal Worldwide1114.001154.4529.902.662.66
Chambal Fert & Chem146.05144.903.752.662.66
Pudumjee Pulp &Paper24.0025.200.652.652.65
Gulf Oil Lubricant971.60975.8525.202.652.65
L&T Infotech1004.70991.1525.452.642.64
CEAT1820.001822.1046.852.642.64
Natco Pharma909.00924.2523.702.632.63
NIIT Tech663.00658.9516.752.612.61
3I Infotech3.853.950.102.602.60
Vardhman Holdings3869.003683.4593.502.602.60
SPML Infra160.00156.753.952.592.59
Asian Hotels (East)269.95271.706.852.592.59
Sanghvi Forging&Engg38.8039.601.002.592.59
Mahanagar Gas1098.551103.4027.802.582.58
Thermax1049.001050.9026.402.582.58
TI Financial Holding586.50576.0014.352.552.55
Bharat Bijlee1014.001019.9025.302.542.54
Skipper Ltd.260.00262.656.502.542.54
OMDC1999.902029.9550.252.542.54
Bajaj Auto3310.003288.3081.452.542.54
Divis Lab1042.001046.4525.802.532.53
Punjab & Sind Bank50.3550.651.252.532.53
Johnson Controls2517.402511.7561.952.532.53
Windsor Machines76.5077.451.902.512.51
Kellton Tech Solut.106.00104.002.552.512.51
Linde India518.90521.8512.752.502.50
Arihant Foundn. &Hsg38.4041.001.002.502.50
Simbhaoli Sugars28.0026.650.652.502.50
Schneider Ele. Infra130.55128.603.102.472.47
TCI Express589.90581.9513.952.462.46
Maral Overseas42.1541.601.002.462.46
Piramal Enterprises2612.002661.9563.802.462.46
Oriental Bank130.10131.503.152.452.45
Prime Focus103.30102.452.452.452.45
Prakash Constrowell4.154.200.102.442.44
Suven Life Sciences202.90201.504.802.442.44
Vivimed Labs117.85117.952.802.432.43
Orient Bell312.60315.557.452.422.42
LEEL Electricals289.00285.156.752.422.42
RPP Infra Projects283.50297.407.002.412.41
Bharat Financial Inc966.00990.4523.302.412.41
Jubilant FoodWorks1712.001803.3042.202.402.40
Shakti Pumps (I)434.00433.3010.152.402.40
Supreme Petrochem364.00365.158.552.402.40
United Spirits3275.003261.6576.102.392.39
Dabur India342.70344.508.002.382.38
Ucal Fuel Sys.193.85192.154.452.372.37
RCF93.4093.302.152.362.36
Indian Energy Exch1546.051549.5035.652.352.35
Manaksia Steels45.0043.701.002.342.34
Maharashtra Scooters2738.502744.8062.852.342.34
Finolex Cables635.05628.4014.302.332.33
Lakshmi Energy&Food31.0030.750.702.332.33
Jagran Prakashan165.15164.453.752.332.33
Aditya Birla Capital202.75202.804.602.322.32
Tara Jewels19.0022.150.502.312.31
Ponni Sugars (Erode)170.90170.853.852.312.31
Havells India510.30519.5011.702.302.30
Apcotex Inds485.00478.6510.752.302.30
Yes Bank315.00313.056.952.272.27
Nitesh Estates11.0011.250.252.272.27
Kewal Kiran Clothing1903.001881.4041.402.252.25
Bal Pharma98.3595.402.102.252.25
Hitech Corporation173.10176.953.902.252.25
Dena Bank26.2525.350.552.222.22
Sintex Industries24.0025.350.552.222.22
Neueon Towers4.504.600.102.222.22
Lakshmi Prec. Screws39.2039.250.852.212.21
Surya Roshni394.80387.958.402.212.21
MSP Steel & Power15.8016.250.352.202.20
HCL Tech.855.00858.4018.402.192.19
Kothari Products200.00197.104.202.182.18
Advani Hotel&Resorts66.0070.151.502.182.18
Andhra Cements12.1011.800.252.162.16
CG Power & Indl.Soln87.6585.301.802.162.16
Fiem Inds912.00909.9019.152.152.15
ABB India1408.001408.2529.502.142.14
8K Miles Software870.00860.6517.952.132.13
Astral Poly Technik809.95801.4016.652.122.12
DLF224.70228.604.752.122.12
Syngene International525.00526.9510.952.122.12
ICICI Lombard General Ins693.00700.1014.502.112.11
Ashok Leyland114.00118.452.452.112.11
Grasim Industries1203.201201.6024.702.102.10
Godrej Agrovet549.00549.7011.302.102.10
Dynacons Sys & Sol30.8031.800.652.092.09
Indo Thai Securities58.7056.401.152.082.08
Remsons Inds77.0073.751.502.082.08
Mah & Mah Finl. Serv438.40447.259.052.072.07
Noida Toll Bridge12.7512.450.252.052.05
Kitex Garments306.50311.056.252.052.05
Sangam India191.50206.154.152.052.05
SRS2.552.500.052.042.04
Vaibhav Global685.35701.8513.952.032.03
E.I.D. Parry (I)368.90371.257.302.012.01
ICSA India2.652.550.052.002.00
SMS Pharmaceuticals103.30102.252.002.002.00
Tech Mahindra490.00494.109.551.971.97
Aarti Inds920.00912.4517.651.971.97
Voltas626.00623.5512.051.971.97
Granules India123.90125.102.401.961.96
Navin Fluorine Intl712.90699.8013.451.961.96
Elgi Equipments271.00264.805.051.941.94
PSP Projects424.00426.758.101.931.93
Beardsell66.9566.401.251.921.92
Astec Lifesciences499.75502.709.401.911.91
Archidply Inds98.0598.751.851.911.91
Bajaj Hold & Invest2919.802888.4554.001.911.91
ONGC182.50181.003.401.911.91
Barak Cement28.0026.850.501.901.90
NMDC127.00126.902.351.891.89
Murudeshwar Ceramics43.1043.350.801.881.88
MIC Electronics8.058.150.151.881.88
Jai Balaji Inds13.6013.700.251.861.86
Coffee Day Enter.234.55230.004.201.861.86
Corporation Bank43.2543.850.801.861.86
SMS Lifesciences425.50437.757.951.851.85
Swaraj Engines2100.001973.3535.601.841.84
Palash Securities86.7584.251.501.811.81
GNA Axles389.00391.556.951.811.81
Glenmark Pharma594.50593.2510.551.811.81
Akzo Nobel India1838.301821.0032.001.791.79
Oricon Enterprises58.2559.851.051.791.79
Guj. Apollo Inds238.00236.254.151.791.79
Cera Sanitaryware3574.403543.4062.101.781.78
Oracle Finl. Service3682.003712.8564.101.761.76
Shreyans Inds169.15169.952.901.741.74
Himadri Speciality171.40166.652.851.741.74
Deepak Nitrite226.25216.403.651.721.72
Surana Industries2.952.950.051.721.72
Amrutanjan Healthcar629.70625.2510.601.721.72
Mold-tek Packaging320.00312.605.301.721.72
Matrimony.Com868.75882.3014.801.711.71
Malu Paper Mills33.0032.700.551.711.71
LML8.758.900.151.711.71
Lumax Auto Tech617.15616.5010.301.701.70
Orient Green Power9.259.000.151.691.69
Eros Internatl.Media205.60204.753.401.691.69
Maruti Suzuki8463.408487.95139.601.671.67
Nandan Denim166.70165.802.701.661.66
Man InfraConstruct61.3561.201.001.661.66
Banna Amman Sugars2478.502441.7039.701.651.65
Srikalahasthi Pipes389.00403.106.551.651.65
Heritage Foods734.60739.6011.951.641.64
Capital First704.90706.8511.401.641.64
Neyveli Lignite107.15106.351.701.621.62
Deepak Fert & Petro406.65407.306.501.621.62
Lakshmi Machine Work5803.955805.6591.851.611.61
Krebs Biochem.&Inds108.00110.151.751.611.61
Laurus Labs535.05537.758.501.611.61
Lumax Industries1888.701904.8029.901.591.59
Gandhi Spl. Tubes310.00312.904.901.591.59
Tata Sponge Iron953.95950.0514.701.571.57
Ruby Mills318.00320.504.951.571.57
Vinati Organics978.30980.4515.151.571.57
IL&FS Trans &Network76.0077.701.201.571.57
India Hume Pipe458.00461.407.101.561.56
Hindustan Composites467.00472.457.201.551.55
NTPC180.00180.302.751.551.55
Khandwala Securities13.0013.200.201.541.54
Elgi Rubber Co.43.9043.550.651.521.52
Ingersoll Rand818.25805.1012.001.511.51
Finolex Inds626.15622.359.201.501.50
Cigniti Technologies261.95253.103.751.501.50
Karnataka Bank160.30159.602.351.491.49
Suprajit Engineering278.90279.154.101.491.49
International Paper285.75286.454.201.491.49
Asahi India Glass374.00373.705.501.491.49
PNB Gilts48.5048.100.701.481.48
Shivam Autotech89.5090.101.301.461.46
Lovable Lingerie236.00232.903.351.461.46
Optiemus Infracom84.2080.551.151.451.45
Godrej Industries566.70562.608.001.441.44
Fedders Electric81.0581.451.151.431.43
BPL67.2067.350.951.431.43
Guj. Sidhee Cement36.2035.450.501.431.43
HDFC Bank1843.001851.4025.851.421.42
Century Textile &Ind1335.001333.8018.551.411.41
Setco Automotive39.2539.900.551.401.40
Selan Exploratn Tech236.00224.353.101.401.40
Rural Electn. Corp165.10163.402.251.401.40
GATI134.25133.701.851.401.40
BPCL503.00511.007.001.391.39
DIC India510.00497.156.751.381.38
Chennai Petrol. Corp430.00429.405.851.381.38
KCP121.00120.951.651.381.38
Apollo Sindoori889.00834.8011.301.371.37
Rana Sugars7.557.400.101.371.37
Oriental Carbon&Chem1329.001347.6517.901.351.35
Repco Home Finance624.90629.758.401.351.35
CL Educate321.05322.204.301.351.35
JP Associate18.8518.900.251.341.34
Colgate Palmol. (I)1050.001055.2513.851.331.33
Torrent Pharma1278.001279.8516.801.331.33
Hindustan Motors7.907.650.101.321.32
L&T Technology Serv.913.05936.1512.151.311.31
Interglobe Aviation1175.001180.4515.201.301.30
Alok Inds3.753.900.051.301.30
Ind Tourism Dev Corp525.05520.406.651.291.29
FDC208.50207.752.651.291.29
Garware-Wall Ropes930.00916.7011.601.281.28
Pokarna229.90228.302.851.261.26
Power Grid Corpn.208.50211.202.601.251.25
Adhunik Industries62.9561.000.751.241.24
Jindal Photo80.9077.950.951.231.23
Bhandari Hosiery Exp4.154.150.051.221.22
Mahindra & Mahindra1425.001434.1017.351.221.22
Sakthi Sugars26.2025.550.301.191.19
City Union Bank165.00165.951.951.191.19
Solar Industries1174.101174.1013.651.181.18
IndSwiLtd8.558.550.101.181.18
Cipla619.50615.707.151.171.17
UFO Moviez447.60450.255.201.171.17
Lakshmi Finance&Indl86.2588.001.001.151.15
Shree Renuka Sugar18.0017.750.201.141.14
Asian Hotels (North)132.00133.451.501.141.14
Uniphos Enterprises94.6594.101.051.131.13
BASF India1976.001967.7521.701.121.12
JB Chem & Pharma285.30289.353.201.121.12
Sunteck Realty392.40397.004.401.121.12
Vipul81.0081.650.901.111.11
BSEL Infra Realty4.404.550.051.111.11
RSWM344.50346.003.751.101.10
West Coast Paper213.35207.802.201.071.07
ITC258.50260.752.751.071.07
Symphony1576.351590.2516.851.071.07
Sobha528.30532.905.651.071.07
Plastiblends India236.10238.202.501.061.06
TIL522.00528.455.551.061.06
Cupid257.80255.952.651.051.05
Tokyo Plast Intl.120.50121.201.251.041.04
Prabhat Dairy159.75156.151.601.041.04
Tata Steel712.05708.457.251.031.03
IG Petrochem.724.00725.357.401.031.03
Kopran64.0063.950.651.031.03
Manaksia70.0069.750.701.011.01
Shriram EPC19.5020.050.201.011.01
Next Mediaworks19.5520.200.201.001.00
Zicom Electn.Sec Sys20.8020.200.201.001.00
Uflex463.55467.954.600.990.99
Mercator39.7041.300.400.980.98
Vindhya Telelinks1329.001368.7513.350.980.98
Meghmani Organics112.00109.801.050.970.97
Fert Chem Travancore41.8542.050.400.960.96
Kridhan Infra95.9095.000.900.960.96
HCC37.3537.250.350.950.95
Nagarjuna Fertilizer16.1016.050.150.940.94
Raj TV Network60.0058.900.550.940.94
E-Land Apparel16.0016.300.150.930.93
Adani Ports &Special411.00404.603.650.910.91
Tata Invest Corp879.05871.507.850.910.91
Rajesh Exports762.60766.206.850.900.90
Aurobindo Pharma696.90715.106.300.890.89
Tata Motors427.00425.503.700.880.88
Mahindra Life. Dev451.05449.703.850.860.86
ISMT11.6511.800.100.850.85
NRB Industrial29.5029.500.250.850.85
DB Realty36.7036.000.300.840.84
GP Petroleums76.2578.000.650.840.84
Clariant Chem.(India586.50588.354.850.830.83
Mphasis719.05717.605.900.830.83
DCM118.00117.100.950.820.82
Cerebra Integ. Tech41.7542.950.350.820.82
Hubtown117.75118.800.950.810.81
Alkyl Amines Chem600.50582.954.700.810.81
Hinduja Ventures494.95489.003.950.810.81
CRISIL1870.001865.1515.000.810.81
Balrampur Chini Mill166.95163.501.300.800.80
Kansai Nerolac Paint494.45500.503.950.800.80
Pidilite Inds.846.00842.206.650.800.80
Unitech6.256.300.050.800.80
Standard Inds26.5025.600.200.790.79
Power Finance Corp127.70127.301.000.790.79
Persistent Systems656.00651.055.050.780.78
P&G Hygiene9153.759172.5069.600.760.76
Sical Logistics225.40223.801.650.740.74
Sree Rayal.Hi-Strent213.05222.151.600.730.73
Astra Microwave Prod108.65110.300.800.730.73
Kirloskar Oil Eng354.65348.152.500.720.72
Munjal Showa273.55271.851.950.720.72
Marico306.45309.602.200.720.72
Engineers India183.95184.501.300.710.71
BLS Internatl.Serv245.00246.551.750.710.71
Sastasundar Ventures121.10121.000.850.710.71
Aditya Birla Money79.0078.850.550.700.70
Kotak Mahindra Bank1025.001030.357.150.700.70
Cummins India860.90862.005.900.690.69
Sundaram BrakeLining627.90629.704.300.690.69
Bharti Airtel497.00496.803.300.670.67
Alkem Laboratories1969.501987.9013.050.660.66
Cantabil Retail75.5074.450.450.610.61
Prism Cement116.55114.850.700.610.61
Hero MotoCorp3689.403653.2522.100.610.61
Ipca Laboratories539.50531.653.150.600.60
Dhunseri Petrochem135.75133.900.800.600.60
Bajaj Finserv5141.105160.6030.850.600.60
Global Vectra Helico184.50184.651.100.600.60
Asian Granito India495.00492.502.950.600.60
Xpro India51.0051.050.300.590.59
Gujarat Gas850.05848.404.950.590.59
Abbott India4875.054977.5029.300.590.59
Axis Bank544.95545.503.100.570.57
Arrow Textiles Ltd45.7546.100.250.550.55
Century Plyboards(I)294.45295.551.550.530.53
SPL Industries20.8019.000.100.530.53
Talwalkars Better262.75259.701.350.520.52
SKF India1723.451708.658.800.520.52
Indian Card Clothing189.10188.000.950.510.51
SML Isuzu904.00913.354.550.500.50
Aarti Drugs532.55535.052.650.500.50
Automot. Stamp&Assem80.8579.800.400.500.50
Somany Ceramics850.00854.354.200.490.49
Glaxo.Cons. Health6052.006045.5529.550.490.49
Muthoot Capital Serv600.00605.102.950.490.49
SP Apparels387.00382.801.750.460.46
Gayatri Projects208.95206.400.950.460.46
Canara Bank394.70390.601.750.450.45
ICRA3931.203975.6517.750.450.45
Lotus Eye Hospital34.0033.200.150.450.45
CESC1018.251009.154.500.450.45
Blue Star680.05701.003.050.440.44
GNFC445.95443.251.950.440.44
Ind-Swift Lab.34.7034.000.150.440.44
Welspun Enterprises149.10150.050.650.440.44
SJVN34.9534.750.150.430.43
Power Mech Projects778.45745.303.200.430.43
TD Power Systems196.45197.300.850.430.43
Indo Count Inds126.55128.350.550.430.43
ITI143.35142.250.600.420.42
Endurance Tech1180.351202.855.000.420.42
Karur Vysya Bank122.75120.600.500.420.42
Sutlej Textiles&Inds98.5096.900.400.410.41
PTC India Fin. Serv36.8036.950.150.410.41
Zodiac Clothing Co215.00218.500.900.410.41
Igarashi Motors888.00891.853.600.410.41
Oil Country Tubular53.0049.300.200.410.41
Bharat Forge700.00699.252.800.400.40
J&K Bank74.3075.400.300.400.40
Allcargo Logistics170.60168.400.650.390.39
Atul2495.002525.109.500.380.38
Tinplate Company275.80271.801.000.370.37
Balkrishna Paper70.1569.150.250.360.36
Jain Irrigation(DVR)71.2071.500.250.350.35
Eicher Motors30620.0030812.35104.900.340.34
Vardhman Textiles1302.001284.204.400.340.34
Blue Dart Express4151.004118.7014.000.340.34
HDFC1707.901711.055.550.330.33
Technofab Eng.243.55240.000.800.330.33
Shemaroo Entertainment383.15393.601.250.320.32
National Aluminium82.5581.950.250.310.31
Alpa Lab33.5032.350.100.310.31
Berger Paints India257.00256.900.800.310.31
Sequent Scientific101.1599.100.300.300.30
Global Offshore Serv35.2535.000.100.290.29
Arcotech Ltd52.9552.050.150.290.29
Edelweiss Financial288.00293.300.800.270.27
TVS Srichakra3350.003309.559.000.270.27
Shriram City Union1999.952029.405.300.260.26
RBL Bank513.20512.601.350.260.26
General Insuranc799.80795.802.050.260.26
Zee Media Corpn.41.5542.000.100.240.24
DB Corp362.50369.100.900.240.24
SPIC44.1543.650.100.230.23
Kirloskar Electric43.8043.700.100.230.23
Binani Inds90.9588.600.200.230.23
Crest Ventures243.50239.600.500.210.21
Jocil184.15189.900.400.210.21
Siti Networks25.0025.050.050.200.20
OCL India1484.751478.453.000.200.20
NHPC26.9527.000.050.190.19
Premier28.5028.550.050.180.18
Amtek Auto27.4027.100.050.180.18
JK Tyres & Inds.146.00144.750.250.170.17
Bharti Infratel378.00380.800.650.170.17
Liberty Shoes248.80245.700.400.160.16
BSL64.0062.200.100.160.16
NCL Industries248.25247.300.400.160.16
Deccan Cements573.00565.050.900.160.16
Cosmo Films352.50353.750.550.160.16
Bajaj Finance1773.001790.002.650.150.15
IIFL Holdings608.00605.300.850.140.14
Texmaco Rail & Eng.111.40111.850.150.130.13
Alembic39.2539.350.050.130.13
Coral India Fin &Hsg73.0077.650.100.130.13
Marksans Pharma41.1040.750.050.120.12
Gateway Distriparks264.00258.550.300.120.12
Hindustan Copper97.9097.050.100.100.10
Esab india860.55849.350.850.100.10
Blue Coast Hotels114.10114.100.100.090.09
Onmobile Global56.8556.600.050.090.09
PNB Housing Finance1383.001375.501.250.090.09
Andhra Bank64.8065.550.050.080.08
Guj. State Petronet210.00207.950.150.070.07
Varun Beverages Ltd.494.00500.500.350.070.07
KRBL634.20627.400.450.070.07
CCL Products (India)305.55306.400.200.070.07
Indian Oil Corp.396.00395.400.250.060.06
Cadila Healthcare445.10447.200.250.060.06
Tata Motors - DVR243.80240.800.100.040.04
Container Corp1345.001345.900.550.040.04
DFM Foods1970.001952.700.750.040.04
Aegis Logistics234.65234.400.100.040.04
Rallis India233.00229.500.100.040.04
GOCL Corporation518.00518.750.200.040.04
Wheels India1712.251706.850.100.010.01

Latest News