Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
SMS Lifesciences452.30148.60303.70204.37
IOL Netcom6.052.253.80168.89
KIOCL217.7581.90135.85165.87
Blue Bird (India)26.0010.0515.95158.71
Bombay Dyeing Mfg.193.3575.85117.50154.91
California Software14.156.158.00130.08
Himachal Fut. Commns34.2015.8518.35115.77
Tinplate Company278.25138.25140.00101.27
HEG946.35473.00473.35100.07
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Hubergroup India1270.10637.20632.9099.33
India Foils10.005.104.9096.08
Future MarketNetwork143.1075.5067.6089.54
Anik Industries54.3529.0025.3587.41
MIRC Electronics26.2014.0012.2087.14
SORIL Holdings & Ven58.1531.3026.8585.78
Tainwala Chem&Plast.137.0074.1062.9084.89
Capri Global Capital120.1565.2554.9084.14
Salona Cotspin107.6558.5049.1584.02
Noida Toll Bridge15.908.657.2583.82
Times Guaranty62.6034.2528.3582.77
JBM Auto610.20343.85266.3577.46
Autolite India107.8561.0046.8576.80
Cinevista15.759.006.7575.00
Sharon Bio-Medicine9.455.553.9070.27
KSK Energy Ventures12.007.054.9570.21
Pyramid Saimira Thtr17.0010.007.0070.00
Indo Thai Securities53.7031.6022.1069.94
Jai Corp132.8078.2554.5569.71
Liberty Shoes295.25175.25120.0068.47
CIL Nova Petro46.2027.6018.6067.39
SE Power12.857.705.1566.88
Vaswani Industries22.4013.608.8064.71
Oriental Trimex16.5510.256.3061.46
Avadh Sugar & Energy1101.20682.80418.4061.28
Panacea Biotec243.85151.5592.3060.90
Kamat Hotels (India)98.5561.5037.0560.24
National Steel &Agro39.1524.4514.7060.12
India Glycols260.45163.0597.4059.74
Bharati Defence14.058.805.2559.66
Hisar Metal Inds77.4048.7528.6558.77
TechIndia Nirman9.506.003.5058.33
KEI Industries349.45220.75128.7058.30
Career Point147.3593.1054.2558.27
Tourism Finance Corp158.65100.4558.2057.94
TVS Electronics281.10179.40101.7056.69
Manaksia Steels33.2021.2012.0056.60
Precision Wire India221.05141.8079.2555.89
Salasar Techno Engg.319.30204.95114.3555.79
Nitco100.7565.3035.4554.29
BLB7.855.102.7553.92
Himadri Speciality133.0087.0046.0052.87
Jyoti Structures14.809.705.1052.58
Future Enter.-B-DVR47.7531.3016.4552.56
DQ Entertain.(Inter)19.6012.906.7051.94
BF Investment242.45160.0082.4551.53
Goa Carbon413.15274.05139.1050.76
GKW652.50433.50219.0050.52
LCC Infotech0.300.200.1050.00
Indian Metal & Ferro709.25477.75231.5048.46
IG Petrochem.652.85441.00211.8548.04
Jindal Stainless121.4582.3039.1547.57
Walchandnagar Inds203.15138.0065.1547.21
Graphite India372.35253.10119.2547.12
BPL Engg.10.006.803.2047.06
Mawana Sugars130.0088.7041.3046.56
Orient Bell348.50238.15110.3546.34
Guj. Apollo Inds279.70191.1588.5546.32
BLS Internatl.Serv260.95179.6081.3545.30
Future Consumer60.6541.8018.8545.10
Andhra Cements12.608.703.9044.83
Manaksia Industries41.8528.9512.9044.56
LEEL Electricals276.50191.4085.1044.46
Refex Industries18.9013.105.8044.27
PSL5.253.651.6043.84
Kiri Industries430.60300.25130.3543.41
SPIC34.4024.0010.4043.33
Hind Rectifiers123.9586.8537.1042.72
Ausom Enterprises41.2529.0012.2542.24
HBL Power Sys64.0045.0019.0042.22
Magadh Sugar & Energ259.10182.3076.8042.13
Prozone Intu Propert57.1540.2516.9041.99
TPL Plastech641.00452.40188.6041.69
Bombay Burmah Trdg.1266.40895.35371.0541.44
Indbank Merch. Bankg22.6016.006.6041.25
Ganges Securities83.5059.2524.2540.93
Kinetic Motors10.007.102.9040.85
Nitin Fire Protectn6.404.551.8540.66
NELCO125.5589.3036.2540.59
Asahi India Glass411.80294.20117.6039.97
Guj. Ambuja Exports160.95115.1045.8539.83
Guj. Sidhee Cement33.6524.109.5539.63
EmkayGlobal Finl.Ser300.15216.0084.1538.96
Aarvee Denims & Exp.47.1533.9513.2038.88
India Nipon Electric1095.50788.90306.6038.86
Divis Lab863.25622.15241.1038.75
SORIL Infra Resource142.90103.0039.9038.74
Universal Cables141.70102.4039.3038.38
Sunflag Iron & Steel70.9551.3519.6038.17
Reliance Indl. Infra570.40413.90156.5037.81
Phillips CarbonBlack838.80610.75228.0537.34
Automot. Stamp&Assem93.1567.9525.2037.09
New Delhi Television52.7538.5014.2537.01
Royal Orchid Hotels148.15108.1540.0036.99
Sathavahana Ispat49.4036.1013.3036.84
Rama Steel Tubes Ltd.171.35125.2546.1036.81
Excel Realty71.4052.2019.2036.78
Swan Energy157.40115.6541.7536.10
Agri-Tech (India)107.0578.7528.3035.94
Dewan Hsg Fin. Corp.609.40448.75160.6535.80
Aptech309.95228.4581.5035.68
SIL Investments225.20166.0059.2035.66
Trident106.8578.9527.9035.34
BF Utilities434.75321.40113.3535.27
Indiabulls Ventures268.15198.4569.7035.12
Pilani Investment3194.802364.80830.0035.10
Goldstone Infratech184.65136.9547.7034.83
Shankara Bldg. Prod1431.001062.55368.4534.68
Filatex India184.15136.7547.4034.66
Sakuma Exports141.35105.0036.3534.62
TV Today Network328.90244.4584.4534.55
Cineline India93.1569.2523.9034.51
Future Enterprises52.3038.9013.4034.45
STEL Holdings100.6574.9525.7034.29
Manaksia Coated13.6010.153.4533.99
GeeCee Ventures158.40118.4040.0033.78
63 Moons Tech.83.7562.6521.1033.68
Compucom Software14.9511.203.7533.48
Cubex Tubings21.3516.005.3533.44
Pochiraju Industries5.804.351.4533.33
Manaksia Aluminium8.406.302.1033.33
Nagarjuna Agrichem46.8035.1511.6533.14
STI India16.3012.254.0533.06
Summit Securities746.10563.15182.9532.49
Energy Development22.0516.655.4032.43
Prakash Constrowell4.903.701.2032.43
Panama Petrochem263.80199.7064.1032.10
Prajay Engg.Syndicat10.107.652.4532.03
Punj Lloyd25.0019.006.0031.58
TN Petro Products67.9051.6516.2531.46
Maan Aluminium110.5584.1026.4531.45
Thirumalai Chemicals1577.051202.80374.2531.11
RaiSaheb RMohota Spg220.65168.4552.2030.99
Marathon NextgenReal364.40278.7585.6530.73
Soma Textiles13.8510.603.2530.66
Coral India Fin &Hsg82.1062.9519.1530.42
Ajmera Realty&Infra237.35182.3555.0030.16
Naga Dhunseri720.00553.65166.3530.05
Alkali Metals77.1059.3017.8030.02
Bang Overseas39.2030.159.0530.02
Sreeleathers195.00150.1044.9029.91
Adlabs Entertainment71.5055.0516.4529.88
Banaras Beads65.8550.7015.1529.88
Firstsource Solution43.7533.7510.0029.63
Rico Auto Inds96.1074.1521.9529.60
Rain Industries181.00139.9041.1029.38
JK Paper120.4593.1527.3029.31
VLS Finance82.1063.5518.5529.19
Jain Studios4.903.801.1028.95
Bhagyanagar India28.1521.856.3028.83
Mahindra Life. Dev524.80407.70117.1028.72
Premier Polyfilm39.2030.508.7028.52
Honeywell Automation17004.7013252.553752.1528.31
Kilitch Drugs(India)64.0049.9014.1028.26
Adani Transmission137.15107.0030.1528.18
Sunteck Realty329.40257.0572.3528.15
Dhunseri Petrochem104.6081.6522.9528.11
Jindal Saw116.2090.7525.4528.04
Emmbi Industries236.25184.6051.6527.98
Uniphos Enterprises108.7585.3523.4027.42
NIIT113.4089.0024.4027.42
Take Solutions168.60132.3536.2527.39
Bhandari Hosiery Exp2.802.200.6027.27
GNFC339.65267.0572.6027.19
Majesco451.90355.4596.4527.13
Usha Martin24.5019.305.2026.94
Onward Technologies115.0090.6024.4026.93
Aurionpro Solutions148.55117.1031.4526.86
Eon Electric82.0564.7017.3526.82
Anjani Portland Cem.262.70207.3555.3526.69
Tide Water Oil Co(I)7171.455660.901510.5526.68
Ramky Infrastructure103.4581.7521.7026.54
Guj. Alkalies & Chem519.25410.60108.6526.46
RPG Life Sciences404.40319.8084.6026.45
Sarla Perform. Fibre54.8043.4011.4026.27
BharatiyaGlobal Info6.505.151.3526.21
Repro India698.60554.35144.2526.02
JSW Energy79.1062.8016.3025.96
SMS Pharmaceuticals89.3070.9018.4025.95
Tarapur Transformers7.556.001.5525.83
Mandhana Industries7.806.201.6025.81
Maharashtra Scooters2914.352323.50590.8525.43
Visaka Inds.654.60521.90132.7025.43
BPL73.1058.3514.7525.28
Shoppers Stop419.50334.9084.6025.26
Uttam Value Steels0.500.400.1025.00
Zuari Agro Chemicals466.50373.3593.1524.95
Onelife Capital28.1022.505.6024.89
JMC Projects (India)437.40350.7086.7024.72
Ducon Infra.39.1531.407.7524.68
Vidhi Specialty Food72.1057.8514.2524.63
Andhra Bank62.0549.8012.2524.60
Minda Corporation137.90110.7027.2024.57
Cura Technologies5.354.301.0524.42
Vadilal Industries1069.45860.00209.4524.35
ITI107.1086.3520.7524.03
Hind Oil Exploration95.0576.6518.4024.01
Tilaknagar Inds14.0511.352.7023.79
Urja Global1.050.850.2023.53
JP Power Ventures7.355.951.4023.53
SE Investments218.05176.6541.4023.44
Arman Financial Serv227.70184.5043.2023.41
HCL Infosystems52.9042.9010.0023.31
Bharat Wire Ropes103.2583.7519.5023.28
Fert Chem Travancore45.6037.008.6023.24
Tribhovandas Bhimji126.80102.9023.9023.23
Consolidated Constn.5.054.100.9523.17
Sarda Energy&Mineral468.85381.1087.7523.03
Malwa Cotton Spg7.756.301.4523.02
IZMO64.5552.6511.9022.60
Kolte Patil Develop.201.35164.4036.9522.48
20 Microns41.5033.907.6022.42
Emami Infrastructure188.45153.9534.5022.41
Peninsula Land22.2018.154.0522.31
TV18 Broadcast43.9035.908.0022.28
GPT Infraprojects172.50141.2031.3022.17
JM Financial148.05121.2526.8022.10
IIFL Holdings703.75577.20126.5521.92
Adani Enterprises131.00107.5023.5021.86
Geojit Finl. Service124.30102.1022.2021.74
Servalakshmi Paper1.401.150.2521.74
Pratibha Industries10.658.751.9021.71
Gayatri Projects195.85161.0534.8021.61
Insecticides India936.05769.75166.3021.60
Gravita India135.40111.3524.0521.60
Syncom Healthcare5.354.400.9521.59
L&T Finance Holdings209.00171.9037.1021.58
Asian Granito India491.85404.6087.2521.56
Gabriel India212.10174.6537.4521.44
Andhra Sugars416.80343.4573.3521.36
Vikash Metal & Power5.404.450.9521.35
Info Edge1136.20936.60199.6021.31
Schneider Ele. Infra143.40118.3525.0521.17
Lambodhara Textiles68.6056.6511.9521.09
Lypsa Gems49.4040.808.6021.08
Oil India329.95272.7057.2520.99
Precot Meridian Ltd87.7572.5515.2020.95
Godawari Power & Isp127.40105.3522.0520.93
Banna Amman Sugars2297.401899.95397.4520.92
GNA Axles311.10257.5553.5520.79
Orient Press96.6080.0016.6020.75
Williamson Magor &Co83.3569.0514.3020.71
Sree Rayal.Hi-Strent149.75124.2025.5520.57
VIP Inds.248.45206.1042.3520.55
Dharan Sugars & Chem27.6522.954.7020.48
Auto.Axle888.85738.00150.8520.44
CentralBank of India88.9073.8515.0520.38
Weizmann48.7040.508.2020.25
Diamond Power Infra25.8521.504.3520.23
Spice Mobility23.2519.353.9020.16
DCW39.1032.556.5520.12
BS1.501.250.2520.00
Beardsell63.9053.2510.6520.00
Shekhawati Poly-Yarn0.300.250.0520.00
Wockhardt645.65538.05107.6020.00
STL Global16.3013.602.7019.85
Provogue India4.854.050.8019.75
APL Apollo Tubes1840.751538.05302.7019.68
Zicom Electn.Sec Sys24.3520.354.0019.66
Godrej Properties610.10510.05100.0519.62
Sundram Fasteners464.80388.9575.8519.50
Palash Securities83.6570.0513.6019.41
Jay Bharat Maruti646.65541.65105.0019.39
Almondz Global Sec26.5022.204.3019.37
Dynacons Sys & Sol39.5033.106.4019.34
Pennar Engineered108.6591.1017.5519.26
Savita Oil Tech1298.101088.95209.1519.21
Ipca Laboratories488.35409.7078.6519.20
TGB Banquets59.7550.159.6019.14
Ortel Communications37.3531.356.0019.14
Sheela Foam1536.701290.10246.6019.11
UFO Moviez399.25335.3063.9519.07
Arrow Greentech657.05552.30104.7518.97
Tarmat37.5031.555.9518.86
Bajaj Electricals389.30327.5561.7518.85
Balaji Amines371.70313.0058.7018.75
BSL67.6056.9510.6518.70
Manpasand Beverages964.35812.50151.8518.69
Century Extrusions4.804.050.7518.52
Raymond882.75744.90137.8518.51
Ramco Systems405.40342.2563.1518.45
Arvind Smartspaces159.95135.0524.9018.44
NESCO562.70475.1487.5618.43
Welspun Investments109.0092.1016.9018.35
Eros Internatl.Media213.15180.1533.0018.32
V2 Retail416.35351.9064.4518.31
Sun TV Network850.35719.25131.1018.23
Supreme Petrochem383.40324.4558.9518.17
J Kumar Infraproject231.60196.0535.5518.13
Indraprastha Gas1483.751256.25227.5018.11
KCP121.85103.3018.5517.96
Atul2352.551994.65357.9017.94
Saregama India465.45394.7570.7017.91
Orient Refractories157.25133.5023.7517.79
Mukand93.8579.7514.1017.68
Globus Spirits76.0064.6011.4017.65
DCM Shriram450.25383.1067.1517.53
Ess Dee Aluminium38.9033.105.8017.52
Munjal Showa267.85228.0039.8517.48
Aegis Logistics223.70190.4533.2517.46
Delta Corp201.10171.3029.8017.40
TRF243.20207.3035.9017.32
Jindal Photo76.4565.2011.2517.25
Alkyl Amines Chem453.10386.4566.6517.25
KS Oils1.701.450.2517.24
Kalyani Investment2029.651731.30298.3517.23
Gokaldas Exports97.4583.1514.3017.20
RS Software (India)70.6060.2510.3517.18
Cambridge Tech Enter82.6570.5512.1017.15
Meghmani Organics83.5571.3512.2017.10
Genesys Intl. Corpn277.80237.3040.5017.07
Capital First828.10707.45120.6517.05
Bafna Pharma26.8022.903.9017.03
KM Sugar Mills24.4020.853.5517.03
Balkrishna Inds.1721.101471.10250.0016.99
Tata Coffee160.65137.3523.3016.96
Zylog Systems3.452.950.5016.95
Adhunik Metaliks4.854.150.7016.87
Bhartiya Internatl.654.00559.7094.3016.85
Orient Abrasives35.5530.455.1016.75
Shah Alloys20.6017.652.9516.71
Karuturi Global1.401.200.2016.67
Burnpur Cement8.757.501.2516.67
Zuari Global135.40116.1019.3016.62
Vikas EcoTech23.2519.953.3016.54
Sasken Technologies524.70450.2574.4516.54
Indo Tech Transform.215.20184.7530.4516.48
Delta Magnets41.4035.555.8516.46
Marksans Pharma43.5537.406.1516.44
Nalwa Sons Invest.1236.901062.90174.0016.37
Avenue Supermarts1077.55927.10150.4516.23
Action Const. Equip69.8560.109.7516.22
PSP Projects359.40309.2550.1516.22
PPAP Automotive379.35326.5552.8016.17
Ujjivan Financial357.45307.9049.5516.09
Dr. Reddys Lab2241.551931.10310.4516.08
Oswal Greentech26.1522.553.6015.96
IFGL Refractories279.25241.0538.2015.85
PIL Italtca Lifest.12.8011.051.7515.84
Cera Sanitaryware3232.052790.85441.2015.81
National Aluminium80.4569.5010.9515.76
Indosolar7.006.050.9515.70
Hinduja Ventures544.45470.7073.7515.67
Atlas Cycle(Haryana)424.85367.5057.3515.61
Ashok Leyland118.15102.2515.9015.55
Symphony1413.051223.20189.8515.52
Fedders Electric71.5561.959.6015.50
Damodar Inds.96.3583.4512.9015.46
Sunil Hitech Engine.13.4511.651.8015.45
Surya Roshni318.10275.6542.4515.40
Chromatic India2.251.950.3015.38
Jai Balaji Inds12.7511.051.7015.38
HT Media105.5591.5014.0515.36
D-Link (India)105.9591.8514.1015.35
Rajvir Industries45.1039.106.0015.35
Kajaria Ceramics737.30639.2598.0515.34
Jindal Steel & Power151.90131.7020.2015.34
Trent311.00269.6541.3515.33
Cigniti Technologies241.60209.5032.1015.32
Ramco Inds.265.75230.4535.3015.32
MTNL20.4017.702.7015.25
Oil Country Tubular49.3042.806.5015.19
Mangalam Drugs&Org.155.65135.1520.5015.17
Den Networks94.7582.3012.4515.13
Jindal Worldwide952.70827.55125.1515.12
Value Inds7.656.651.0015.04
Binani Inds81.1570.5510.6015.02
Dhanlaxmi Bank39.0533.955.1015.02
MOIL411.80358.0553.7515.01
Madras Fertilizers23.4020.353.0514.99
Aspinwall & Co287.35249.9537.4014.96
HPL Electric155.10135.0020.1014.89
LICNETFSEN352.00306.5045.5014.85
Texmaco Rail & Eng.101.7588.6013.1514.84
Grob Tea Co332.70289.9542.7514.74
Tata Metaliks732.05638.0094.0514.74
Kellton Tech Solut.99.7086.9012.8014.73
Oberoi Realty423.45369.1054.3514.73
NOCIL152.35132.8019.5514.72
Esab india777.20677.6599.5514.69
Kingfa Science729.05635.9093.1514.65
TVS Motor658.45574.3584.1014.64
Tata Sponge Iron937.60817.90119.7014.64
Time Technoplast206.40180.1026.3014.60
Manappuram Finance108.4094.6013.8014.59
Karur Vysya Bank158.35138.2020.1514.58
Apcotex Inds449.20392.1557.0514.55
Sundaram Multi Pap3.152.750.4014.55
Guj. Inds. Power139.05121.4017.6514.54
BL Kashyap & Sons43.8538.305.5514.49
Astra Microwave Prod139.25121.6517.6014.47
PG Electroplast375.00327.6547.3514.45
Abhishek Corporation5.154.500.6514.44
Aries Agro Ltd164.65143.9020.7514.42
Bharat Gears167.15146.1021.0514.41
IDFC62.1054.307.8014.36
Hilton Metal Forging41.8536.605.2514.34
Vakrangee514.55450.1064.4514.32
Jyothy Laboratories429.35375.6053.7514.31
Page Industries19448.6517015.252433.4014.30
SRS3.202.800.4014.29
Indiabulls Real Est.254.15222.5031.6514.22
BGR Energy Systems147.35129.0518.3014.18
Ador Welding447.95392.4555.5014.14
Alps Inds5.654.950.7014.14
Siyaram Silk Mills2310.802024.80286.0014.12
Kanoria Chem. & Inds87.4076.6510.7514.02
CESC1072.55941.10131.4513.97
Ganesha Ecosphere388.30340.8547.4513.92
Sutlej Textiles&Inds935.15821.30113.8513.86
TIL476.45418.5557.9013.83
Ujaas Energy25.1522.103.0513.80
Heritage Foods1468.301290.85177.4513.75
Transwarranty Fin.11.6010.201.4013.73
Edelweiss Financial278.55245.0033.5513.69
V-Guard Inds.201.85177.5524.3013.69
Allahabad Bank72.9564.208.7513.63
IVP174.75153.8020.9513.62
Adani Power31.7027.903.8013.62
Intellect Design123.25108.5014.7513.59
Tips Inds.70.7062.258.4513.57
Precision Camshafts120.50106.1014.4013.57
Power Finance Corp134.55118.5016.0513.54
EQ30261.00230.0130.9913.47
Just Dial410.65361.9048.7513.47
Ester Inds37.1532.754.4013.44
Venus Remedies100.0088.2511.7513.31
Himatsingka Seide358.80316.7542.0513.28
Reliance Naval59.1552.256.9013.21
Tata Motors423.65374.3549.3013.17
Kamdhenu139.80123.5516.2513.15
Bajaj Finance1911.801690.60221.2013.08
Vardhman Special144.65127.9516.7013.05
Kakatiya Cemen Sugar385.15340.7044.4513.05
Patspin India26.0023.003.0013.04
Subros254.05224.8029.2513.01
Vishnu Chemicals273.30241.9031.4012.98
Patel Engineering78.3569.359.0012.98
Shree Pushkar Chem224.80199.0025.8012.96
Ruchira Papers171.25151.6519.6012.92
HCC37.9033.604.3012.80
E.I.D. Parry (I)365.20323.9041.3012.75
Jindal Poly Invest64.6057.307.3012.74
Om Metals Infraproj.59.7553.006.7512.74
Digjam12.4011.001.4012.73
Nahar Capital &Finl.124.00110.0014.0012.73
Escorts677.45601.1576.3012.69
KSB Pumps769.45683.0586.4012.65
Bajaj Auto3115.452766.50348.9512.61
Simplex Projects44.6539.655.0012.61
Ortin Laboratories18.3516.302.0512.58
Nelcast70.9563.057.9012.53
Pudumjee Paper29.6526.353.3012.52
Menon Bearings85.9576.409.5512.50
Talbros Auto Compont216.45192.4524.0012.47
GAIL India420.85374.2046.6512.47
Arvind410.70365.2045.5012.46
CCL Products (India)311.95277.5534.4012.39
Astral Poly Technik741.25659.6081.6512.38
Shreyans Inds168.60150.0518.5512.36
Federal Bank119.10106.0013.1012.36
PTC India124.70111.0013.7012.34
Pennar Industries64.2557.207.0512.33
Finolex Inds662.90590.3572.5512.29
Accel Frontline37.0533.004.0512.27
Nahar Ind.Enterprise102.1090.9511.1512.26
Nila Infrastructures18.8016.752.0512.24
Uniply Inds289.35257.8531.5012.22
Chennai Petrol. Corp451.10402.0049.1012.21
Satin Creditcare318.65284.0034.6512.20
SQS India BFSI479.15427.1052.0512.19
Muthoot Finance509.90454.6555.2512.15
Navneet Education175.40156.4019.0012.15
Tata Chemicals657.60586.5071.1012.12
Exide Inds225.70201.3524.3512.09
HOV Services299.60267.3032.3012.08
Oriental Bank134.50120.0014.5012.08
EIH Associated Hotel352.90315.0037.9012.03
Kabra Extrus.technik138.85123.9514.9012.02
Central Dep. Service370.60330.8539.7512.01
Peria Karamalai Tea161.45144.1517.3012.00
Sun Pharma Inds.515.80460.5555.2512.00
Pearl Global Inds.154.45137.9516.5011.96
JSW Steel261.65233.7027.9511.96
Pincon Spirit52.0046.455.5511.95
Tata Communications706.25631.0075.2511.93
TCI Developers442.50395.4047.1011.91
Deep Industries235.50210.4525.0511.90
Ahluwalia Contract(I318.05284.2533.8011.89
Strides Shasun1009.30902.10107.2011.88
VRL Logistics370.90331.6039.3011.85
Minda Industries863.00771.8091.2011.82
Wabco India6315.255649.25666.0011.79
Thomas Scott19.0017.002.0011.76
Vardhman Holdings3540.153168.30371.8511.74
Reliance Power43.8539.254.6011.72
Vaibhav Global585.50524.1061.4011.72
Archies32.0528.703.3511.67
Whirlpool Of India1326.651188.40138.2511.63
Welspun Corp140.90126.2514.6511.60
Sanghi Industries91.8582.309.5511.60
Standard Inds25.5022.852.6511.60
Superhouse164.40147.3517.0511.57
Berger Paints India266.45238.8527.6011.56
Bharat Forge1267.101135.85131.2511.56
Maral Overseas37.2033.353.8511.54
Raj Oil Mills1.451.300.1511.54
Gitanjali Gems68.2061.157.0511.53
Schaeffler India4812.704317.70495.0011.46
Morepen Laboratories17.5515.751.8011.43
Shriram Trans. Fin1069.20959.55109.6511.43
Cybertech Sys. &Soft61.5555.256.3011.40
Thomas Cook (India)244.25219.3524.9011.35
The Ramco Cements737.25662.3074.9511.32
Thiru Arooran Sugars61.5055.256.2511.31
Nagarjuna Fertilizer16.7515.051.7011.30
Arrow Textiles Ltd46.9042.154.7511.27
Vinyl Chemicals78.0570.207.8511.18
Vascon Engineers36.3532.703.6511.16
Cords Cable Inds116.60104.9011.7011.15
Shreyas Shipping428.85385.8543.0011.14
HIL1248.251123.20125.0511.13
Harita Seating Sys800.90720.9579.9511.09
Consolid. Finv.&Hold66.4559.856.6011.03
Multi Commodity Exch1107.60997.60110.0011.03
Bank Of India154.85139.5015.3511.00
Alicon Castalloy568.50512.1556.3511.00
MRPL136.90123.4013.5010.94
Pudumjee Pulp &Paper24.3521.952.4010.93
Indowind Energy6.105.500.6010.91
GIC Housing Fin541.65488.6053.0510.86
ButterflyGandhimathi181.30163.5517.7510.85
Container Corp1354.401221.95132.4510.84
OMDC1858.801677.50181.3010.81
Infibeam Incorporpn.154.60139.5615.0410.78
PTC India Fin. Serv40.1036.203.9010.77
Puravankara80.3572.557.8010.75
Asahi Songwon Colors319.50288.7030.8010.67
Housing & Urban Dev.88.2579.758.5010.66
Jindal Poly Films395.40357.3538.0510.65
Capital Trust493.20445.8047.4010.63
SPL Industries20.3018.351.9510.63
Endurance Tech1059.25957.50101.7510.63
Transformers & Rect351.40317.7033.7010.61
Vivimed Labs115.20104.2011.0010.56
Natco Pharma798.70722.5076.2010.55
Ruchi Infra.3.152.850.3010.53
Nahar Poly Films55.8050.505.3010.50
Asian Paints1253.301134.45118.8510.48
Shivam Autotech69.2062.656.5510.45
Ucal Fuel Sys.209.35189.5519.8010.45
Mangalore Chem &Fert69.5563.006.5510.40
Syndicate Bank69.5563.006.5510.40
Ashapura Intimates434.25393.4040.8510.38
State Trading Corp168.60152.7515.8510.38
Mastek303.85275.3028.5510.37
Mercator41.7037.803.9010.32
Future Retail536.30486.2050.1010.30
Winsome Yarns2.151.950.2010.26
Solar Industries942.55855.0087.5510.24
Tata Global Beverage216.20196.1520.0510.22
Rane Holdings1812.501644.50168.0010.22
Gujarat Gas844.75766.6078.1510.19
Caplin Point Lab727.10659.8567.2510.19
Deepak Nitrite179.35162.8016.5510.17
Intense Tech93.2584.658.6010.16
VIP Clothing61.9556.255.7010.13
Ruchi Soya Inds.24.1021.902.2010.05
Easun Reyrolle24.1021.902.2010.05
HSIL391.25355.6035.6510.03
Vedanta323.25293.8029.4510.02
Atul Auto495.40450.3045.1010.02
Siemens1408.251280.70127.559.96
Ratnamani Metals887.25807.1580.109.92
Motilal Oswal Fin1278.251163.15115.109.90
GMDC149.30135.9013.409.86
Grasim Industries1220.851111.45109.409.84
Kavveri Telecom Prod10.059.150.909.84
Max Ventures & Ind95.5587.058.509.76
Welspun Enterprises140.05127.6012.459.76
Allcargo Logistics176.05160.4015.659.76
Manaksia78.2071.256.959.75
Hercules Hoists147.00133.9513.059.74
Biocon359.20327.3531.859.73
Chambal Fert & Chem153.75140.1513.609.70
Bata india734.35669.4064.959.70
Kothari Products189.95173.1516.809.70
Birla Cable43.5539.703.859.70
GE T&D India412.00375.6036.409.69
Godrej Industries639.35582.9056.459.68
Som Distilleries153.05139.5513.509.67
Hatsun Agro Products680.10620.1559.959.67
Zandu Realty1307.001191.95115.059.65
Kalyani Forge317.90290.0027.909.62
KRBL501.70457.7044.009.61
IDFC Bank59.9054.655.259.61
Hindalco246.50224.9021.609.60
Nestle7254.806619.25635.559.60
KPIT Technologies121.50110.9010.609.56
Nagreeka Cap & Infra15.5514.201.359.51
Anant Raj61.0555.755.309.51
Bharat Financial Inc949.50867.5581.959.45
Cyber Media (I)7.556.900.659.42
Vindhya Telelinks1127.601030.6097.009.41
DCB Bank195.55178.7516.809.40
Sterlite Technologie235.55215.5020.059.30
AGC Networks122.30111.9010.409.29
Cosmo Films409.85375.1534.709.25
Gandhi Spl. Tubes327.50299.8527.659.22
Agarwal Indl. Corp604.85553.8051.059.22
JSW Holdings1903.001742.45160.559.21
NMDC132.40121.2511.159.20
Sudarshan Chemicals401.60367.8533.759.17
SRF1616.301480.55135.759.17
Karnataka Bank154.80141.8013.009.17
City Union Bank169.80155.6014.209.13
Sterling Tools260.10238.3521.759.13
Indiabulls Housing1307.951198.70109.259.11
Arcotech Ltd90.5082.957.559.10
Dilip Buildcon616.55565.1551.409.09
Samtel Color0.600.550.059.09
TN Telecommunication2.402.200.209.09
Mahanagar Gas1124.301030.7593.559.08
GTPL Hathway149.55137.1512.409.04
Rolta India57.9553.154.809.03
Subex9.108.350.758.98
Hikal222.85204.5518.308.95
Titagarh Wagons117.75108.109.658.93
Nath Bio-Genes417.85383.6534.208.91
Petron Engg Constn.140.55129.0511.508.91
BASF India1564.701436.70128.008.91
Texmo Pipes & Prod.22.0520.251.808.89
Lovable Lingerie243.15223.3519.808.87
Lupin1005.20923.4081.808.86
Kansai Nerolac Paint496.65456.3540.308.83
Tata Steel676.40621.5554.858.82
Bajaj Hold & Invest2853.152622.00231.158.82
Guj. State Petronet203.75187.3016.458.78
GM Breweries437.10401.8535.258.77
Larsen & Toubro1225.901127.1098.808.77
Venkys India2182.952007.05175.908.76
Rossell India105.0096.558.458.75
Yes Bank1866.501716.70149.808.73
GSFC145.85134.1511.708.72
Texmaco Infra51.8047.654.158.71
Windsor Machines58.7054.004.708.70
Allsec Tech.358.65329.9528.708.70
Bhansali Engg. Poly.92.5085.107.408.70
Seshasayee Paper748.20688.5059.708.67
Tata Invest Corp936.45861.8574.608.66
Maharashtra Seamless438.85403.9034.958.65
RPP Infra Projects280.70258.3522.358.65
Sadbhav Engineering289.75266.7023.058.64
Uflex452.35416.5035.858.61
Setco Automotive39.9036.753.158.57
IFB Agro Inds425.15391.6533.508.55
Snowman Logistics52.8548.704.158.52
Rajshree Sugars&Chem56.8052.354.458.50
Accelya Kale Solut.1522.401403.25119.158.49
Transport Corp.294.45271.4523.008.47
Indo Count Inds118.10108.909.208.45
Suven Life Sciences179.30165.3513.958.44
Coal India258.55238.4520.108.43
Jindal Hisar189.95175.2014.758.42
Syngene International480.65443.3537.308.41
Maruti Suzuki8131.707501.90629.808.40
OCL India1309.751208.45101.308.38
Dalmia Bharat2798.802583.00215.808.35
Orient Cement163.75151.1512.608.34
HDIL63.0558.204.858.33
Bajaj Finserv5651.255216.85434.408.33
Tata Motors - DVR241.40222.8518.558.32
Max Financial646.55596.9049.658.32
Oricon Enterprises61.4056.704.708.29
Artemis Global Life136.00125.6010.408.28
Mirza International167.50154.7012.808.27
MMTC60.3555.754.608.25
Adani Ports &Special406.90375.9530.958.23
La Opala R G517.60478.4039.208.19
SH Kelkar & Co270.35249.9020.458.18
Timken India779.55720.6558.908.17
GTL16.6015.351.258.14
Sumeet Inds31.9529.552.408.12
Elgi Equipments234.75217.1517.608.10
Lumax Auto Tech525.15485.9539.208.07
Indusind Bank1746.451616.10130.358.07
Prestige Estate Proj280.60259.7020.908.05
RattanIndia Infra6.055.600.458.04
Jain Irrigation Sys103.6095.907.708.03
Dollar Industries443.40410.5332.878.01
SKM Egg Products75.6070.005.608.00
Avanti Feeds2088.051933.40154.658.00
Mangalam Timber Prod30.4528.202.257.98
Hexa Tradex29.1527.002.157.96
Zenith Exports58.4554.154.307.94
Salora International46.9543.503.457.93
Shree Cement18485.9017128.801357.107.92
Tata Elxsi885.95821.0064.957.91
Archidply Inds94.4087.506.907.89
BHEL134.40124.609.807.87
Shanthi Gears141.00130.7510.257.84
Cantabil Retail72.4567.205.257.81
Gruh Finance537.15498.2538.907.81
South Indian Bank29.0526.952.107.79
Tokyo Plast Intl.130.30120.959.357.73
Sundaram-Clayton4789.754446.50343.257.72
Ansal Prop. & Infra24.4522.701.757.71
Bodal Chemicals173.95161.5012.457.71
Manali Petro35.7033.152.557.69
BIL Energy Systems0.700.650.057.69
Kanani Industries11.9511.100.857.66
Grindwell Norton420.30390.5529.757.62
Aurobindo Pharma748.95696.1052.857.59
Triveni Turbine Ltd.137.70128.009.707.58
Aro Granite68.4563.654.807.54
Havells India510.10474.4535.657.51
Shemaroo Entertainment366.35340.7525.607.51
Quick Heal Tech193.70180.2013.507.49
Everest Industries365.85340.5525.307.43
WS Industies9.458.800.657.39
Hindustan Unilever1279.301191.4587.857.37
PVP Ventures5.104.750.357.37
Astrazeneca Pharma I961.45895.5565.907.36
Viceroy Hotels18.2517.001.257.35
Goodluck India88.4582.406.057.34
Intrasoft Tech498.85464.8034.057.33
IRB Infra.&Developer221.55206.4515.107.31
Blue Star783.50730.1553.357.31
Uttam Sugar Mills187.75175.0012.757.29
Hester Biosciences925.45863.0562.407.23
Sandesh912.90851.3561.557.23
Reliance Industries838.60782.2056.407.21
GP Petroleums87.0081.155.857.21
Elecon Engg.51.9548.503.457.11
MIDCAPIWIN71.0266.314.717.10
Relaxo Footwears526.75491.9534.807.07
Paramount Communicat6.856.400.457.03
Mah & Mah Finl. Serv432.35403.9528.407.03
Zee Entertainment545.10509.3035.807.03
Gujarat Pipavav Port146.25136.659.607.03
LICNFNHGP107.00100.007.007.00
Genus Power Infra52.0548.653.406.99
Music Broadcast394.25368.5025.756.99
Somany Ceramics848.45793.3555.106.95
Fiem Inds944.30883.1061.206.93
Kridhan Infra89.0083.255.756.91
Sundaram Finance1725.951614.55111.406.90
RattanIndia Power6.205.800.406.90
India Cements189.90177.6512.256.90
Kohinoor Foods74.7569.954.806.86
Rane Engine Valve621.65581.7539.906.86
Fortis Healthcare153.55143.709.856.85
CPSEETF28.4026.581.826.85
LT Foods67.2062.904.306.84
MM Forgings650.25608.6541.606.83
Torrent Power226.00211.6014.406.81
GATI115.40108.057.356.80
Munjal Auto Inds69.4565.054.406.76
Redington158.75148.7010.056.76
Fame India38.0035.602.406.74
Steel Strips Wheels900.85844.0556.806.73
Hi-Tech Gears359.60337.0022.606.71
Kotak Mahindra Bank1034.35969.5564.806.68
Sicagen India36.8034.502.306.67
Reliance ETF Junior295.05276.6118.446.67
DB Realty38.5036.102.406.65
KDDL205.80193.0012.806.63
Ansal Housing & Cons22.6021.201.406.60
SETFNIFJR300.28281.6918.596.60
Bharat Electronics190.85179.1011.756.56
Madhucon Projects31.0029.101.906.53
Parsvnath Developers22.0520.701.356.52
Pudumjee Industries13.9513.100.856.49
Monte Carlo Fashions500.30469.8530.456.48
Nagreeka Exports30.4028.551.856.48
Zen Technologies54.4551.153.306.45
Motherson Sumi Sys341.05320.4020.656.45
Akzo Nobel India1858.101745.65112.456.44
Crest Ventures175.30164.7010.606.44
EMCO19.8518.651.206.43
Muthoot Capital Serv559.60525.9033.706.41
Brooks Laboratories110.75104.106.656.39
ABB India1442.351356.1086.256.36
PNB Housing Finance1634.101536.4097.706.36
DS Kulkarni Develop.28.4526.751.706.36
HPCL461.30433.8027.506.34
Nandan Denim150.95142.058.906.27
Xpro India48.4545.602.856.25
XL Energy1.701.600.106.25
TCI Finance22.1520.851.306.24
Morarjee Textiles51.1548.153.006.23
Jagran Prakashan184.20173.4010.806.23
RSWM343.80323.6520.156.23
3M India14660.9013803.80857.106.21
Garden Silk Mills33.5031.551.956.18
CEAT1779.151675.65103.506.18
Next Mediaworks18.9517.851.106.16
M10019.6918.551.146.15
Advani Hotel&Resorts58.0054.653.356.13
HDFC Bank1849.701743.20106.506.11
Piramal Enterprises2776.352617.00159.356.09
Centrum Electronics652.25614.8537.406.08
Praj Industries71.6067.504.106.07
Century Textile &Ind1297.901223.6074.306.07
Sobha416.10392.3023.806.07
IMP Powers81.4076.754.656.06
Rupa & Co438.25413.3024.956.04
Skipper Ltd.216.60204.3012.306.02
Hindustan Zinc308.40290.9017.506.02
Premier30.9029.151.756.00
Indo Rama Synth28.3026.701.605.99
Gulshan Polyols85.0080.204.805.99
Mayur Uniquoters366.90346.2520.655.96
Rushil Decor824.70778.3546.355.95
Zodiac Clothing Co189.85179.2010.655.94
SJVN32.1530.351.805.93
Cimmco84.9580.204.755.92
Cummins India933.40881.5051.905.89
Colgate Palmol. (I)1144.051080.4563.605.89
Nava Bharat Ventures131.50124.207.305.88
Mahindra CIE Auto.247.80234.0513.755.87
Technocraft Inds415.05392.0523.005.87
Reliance ETF Shariah253.00239.0014.005.86
Engineers India157.30148.608.705.85
L&T Technology Serv.788.40745.2043.205.80
Godrej Consumer Prod955.95903.6052.355.79
Reliance Infra495.70468.7027.005.76
Saksoft206.50195.3011.205.73
Pearl Engg. Polymers1.851.750.105.71
DLF190.70180.4010.305.71
Celestial Biolabs23.1521.901.255.71
Pricol86.3081.654.655.70
ISMT11.2010.600.605.66
NCC89.8585.054.805.64
Barak Cement30.0528.451.605.62
Voltamp Transformers1162.601100.8061.805.61
Nectar Lifesciences28.2526.751.505.61
RBL Bank535.10506.8028.305.58
ONGC165.90157.158.755.57
Nahar Spinning Mills109.25103.505.755.56
Sejal Glass4.754.500.255.56
BSLGOLDETF2850.002700.00150.005.56
UTINEXT50287.00271.9115.095.55
Datamatic Global Ser101.9096.555.355.54
BEML1934.101832.75101.355.53
TCI Express528.65500.9527.705.53
Poly Medicure220.55209.0011.555.53
United Spirits2672.002532.60139.405.50
Zodiac-JRD-MKJ44.1541.852.305.50
The Mandhana Retail155.55147.458.105.49
Tata Power84.6080.204.405.49
Murudeshwar Ceramics49.5046.952.555.43
Banco Products (I)217.80206.6011.205.42
Thermax933.20885.2547.955.42
GTL Infrastructure6.856.500.355.38
Kewal Kiran Clothing1732.501644.4588.055.35
Kaveri Seed572.60543.6029.005.33
Shilpa Medicare581.55552.3029.255.30
Mphasis623.60592.3031.305.28
KEC International313.15297.4515.705.28
Ruby Mills325.75309.4516.305.27
ADF Foods250.90238.3512.555.27
Jayaswal Neco Inds8.007.600.405.26
Megasoft14.0013.300.705.26
Axis Bank520.75494.8025.955.24
Gillanders Arbuthnot63.3060.153.155.24
Euro Ceramics7.056.700.355.22
Parabolic Drugs7.106.750.355.19
Steel Exchange India84.5080.354.155.16
Greenlam Industries930.55885.0545.505.14
Ashoka Buildcon193.10183.709.405.12
Oracle Finl. Service3592.653417.85174.805.11
Surana Solar15.4514.700.755.10
Radico Khaitan169.10160.908.205.10
Lumax Industries1328.951264.5564.405.09
Mukand Engineers51.6549.152.505.09
Swelect Energy541.45515.2526.205.08
Global Vectra Helico145.00138.007.005.07
TeamLease Services1554.201479.2574.955.07
Autoline Inds80.0576.203.855.05
SAIL62.4559.453.005.05
IFB Industries726.00691.3534.655.01
SP Apparels416.20396.3519.855.01
Sastasundar Ventures86.1082.004.105.00
Blue Dart Express4294.754090.25204.505.00
Pearl Polymers36.9535.201.754.97
Entertain. Network839.20799.7039.504.94
Mukta Arts97.7593.154.604.94
EIH144.95138.156.804.92
Maithan Alloys523.95499.4024.554.92
Hexaware Tech.278.70265.6513.054.91
Pidilite Inds.856.25816.5039.754.87
Canara Bank342.65326.7515.904.87
Onmobile Global60.4057.602.804.86
Jagsonpal Pharma32.4030.901.504.85
Bannari Amman Spg321.90307.0014.904.85
Jocil176.25168.108.154.85
DCM121.25115.655.604.84
Supreme Industries1150.251097.4052.854.82
Super Spinning Mills16.3515.600.754.81
Ugar Sugar Works24.0522.951.104.79
Rajesh Exports754.85720.3534.504.79
Veto Switchgears212.95203.309.654.75
Ashima24.3023.201.104.74
United Bank18.8017.950.854.74
Amrutanjan Healthcar610.95583.4027.554.72
IDBI56.6554.102.554.71
NIIT Tech506.25483.5522.704.69
Pritish Nandy Comm20.1519.250.904.68
Alphageo India802.50766.7535.754.66
ANG Industries6.756.450.304.65
Granules India131.85126.005.854.64
Equitas Holdings162.95155.807.154.59
Federal-Mogul Goetze537.95514.3523.604.59
Rural Electn. Corp168.70161.307.404.59
PNB143.90137.606.304.58
Union Bank Of India136.95131.005.954.54
MPS592.60567.0025.604.51
NBCC (India)215.00205.759.254.50
Shipping Corpn.93.5089.504.004.47
RELCNX100107.44102.854.594.46
PVR1337.801280.6557.154.46
MIC Electronics8.207.850.354.46
Infosys912.25873.4038.854.45
Nitesh Estates9.409.000.404.44
Donear Inds58.7556.252.504.44
Marico331.95317.8514.104.44
VA Tech Wabag641.45614.2527.204.43
Nucleus Software Exp305.80292.9012.904.40
Ultratech Cement4184.204007.90176.304.40
PDS Multinational256.45245.6510.804.40
Pressman Advertising59.6057.102.504.38
Phoenix Lamps220.00210.859.154.34
Kothari Petrochem23.0022.050.954.31
Polyplex Corporation458.90440.0518.854.28
Indoco Remedies202.50194.208.304.27
Dynemic Products123.30118.255.054.27
Parag Milk Foods247.30237.2010.104.26
Finolex Cables552.85530.3022.554.25
Titan Co641.55615.5026.054.23
UTINIFTETF1041.70999.4742.234.23
Wonderla Holidays354.50340.1514.354.22
Reliance ETF Bank Be2537.852436.22101.634.17
NR Agarwal Inds277.35266.3011.054.15
IFCI23.8522.900.954.15
DFM Foods1434.251377.2057.054.14
SETFBANK255.36245.2510.114.12
Simbhaoli Sugars31.6030.351.254.12
Bhagyanagar Propert19.0018.250.754.11
SETFNIFTY103.1099.054.054.09
Ind-Swift Lab.34.5533.201.354.07
Carborundum Univer.350.20336.5513.654.06
OCL Iron and Steel3.853.700.154.05
Narayana Hrudayalay303.20291.4511.754.03
Balrampur Chini Mill172.20165.556.654.02
Cochin Shipyard545.25524.2521.004.01
Deccan Cements591.65568.8822.774.00
Websol Energy System121.40116.754.653.98
AVT Natural Prod39.2037.701.503.98
HDFC MF - GETF2766.252660.65105.603.97
Bal Pharma97.2093.503.703.96
Vardhman Textiles1216.751170.7046.053.93
Ambuja Cement285.10274.4010.703.90
Panoramic Universal8.007.700.303.90
Shiva Texyarn380.05365.8014.253.90
KOTAKBKETF255.51245.999.523.87
Selan Exploratn Tech188.15181.157.003.86
Tech Mahindra447.75431.1016.653.86
LG Balakrishnan&Bros729.10702.0527.053.85
Reliance ETFNifty BE1044.721005.9738.753.85
Kotak Nifty ETF102.5098.703.803.85
Tara Jewels28.5027.451.053.83
Indian Terrain Fash.207.80200.157.653.82
TN Newsprints353.25340.2513.003.82
Country Club13.6013.100.503.82
Dolphin Offshore Ent89.9586.653.303.81
NIF100IWIN110.39106.384.013.77
Prakash Inds.114.40110.254.153.76
Century Enka331.45319.4512.003.76
Ajanta Pharma1197.601154.2543.353.76
Alembic38.7537.351.403.75
Zydus Wellness Ltd892.90860.8532.053.72
Suzlon Energy16.7516.150.603.72
NIFTYIWIN103.94100.223.723.71
ECE Inds212.75205.157.603.70
Khaitan India17.0016.400.603.66
Thangamayil Jeweller375.85362.6013.253.65
Jubilant Inds.224.10216.207.903.65
Ambika Cotton Mills1366.151318.0048.153.65
Bhageria Industries271.25261.709.553.65
Hind National Glass84.0081.052.953.64
HB Stockholdings24.4023.550.853.61
Motilal Oswal Mutual96.5693.203.363.61
Petronet LNG237.15228.908.253.60
The Western India51.8050.001.803.60
NV20IWIN44.2142.681.533.58
Zee Learn43.3541.851.503.58
Aarti Drugs536.20517.6518.553.58
Manugraph India49.2047.501.703.58
LICNETFN50104.30100.703.603.57
SBI MF - SBI Gol2736.602642.4094.203.56
Harrisons Malayalam77.6575.002.653.53
Swaraj Engines2032.551963.3569.203.52
Laurus Labs544.60526.1018.503.52
Ponni Sugars (Erode)175.30169.355.953.51
JK Tyres & Inds.148.05143.104.953.46
Lloyds Steels1.501.450.053.45
Rel. ETF Infra BeES345.57334.0611.513.45
PBA Infrastructure16.6016.050.553.43
Ravi Kumar Distiller9.108.800.303.41
Dhampur Sugar Mills261.40252.808.603.40
Electrotherm India235.80228.057.753.40
Dabur India314.55304.2510.303.39
HDFCNIFETF1033.851000.0033.853.38
Kothari Sugars &Chem13.8013.350.453.37
India Hume Pipe538.80521.3517.453.35
Navkar Corporation193.30187.056.253.34
Gillette India5481.655304.60177.053.34
Britannia Inds4370.204229.80140.403.32
Wendt India2493.402413.3580.053.32
Invesco India Nifty1064.351030.2034.153.31
Inventure Growth&Sec12.5512.150.403.29
Sequent Scientific124.90120.953.953.27
UTISENSETF336.45325.8510.603.25
AXIS NIFTY ETF1014.00982.0931.913.25
Glenmark Pharma615.15595.8019.353.25
KCP Sugar&Inds. Corp28.7027.800.903.24
GSL Nova Petrochem1.601.550.053.23
Talwalkars Better286.00277.108.903.21
Emami1145.301110.0535.253.18
Power Mech Projects545.35528.6016.753.17
Kalpataru PowerTrans364.65353.5011.153.15
UCO Bank31.1030.150.953.15
GMR Infrastructure18.0517.500.553.14
Bajaj Corp411.50399.0512.453.12
RELDIVOPP27.5026.670.833.11
Mold-Tek Tech51.4549.901.553.11
Orient Paper & Inds.98.2595.302.953.10
UPL835.70810.7524.953.08
Can Fin Homes2879.352793.5585.803.07
Omax Autos69.0567.002.053.06
Apollo Sindoori709.25688.3520.903.04
JBF Industries163.10158.304.803.03
Bharti Infratel398.30386.6011.703.03
Invesco India Gold2740.002660.0080.003.01
Balkrishna Paper80.5578.202.353.01
Magma Fincorp183.15177.855.302.98
PI Industries773.65751.4022.252.96
Voltas548.35532.6015.752.96
Indian Overseas Bank23.2022.550.652.88
Infinite Computer214.15208.205.952.86
KPR Mill782.90761.2021.702.85
Indo-National873.85849.9023.952.82
Kesoram Industries132.15128.553.602.80
R Systems Intl.38.6037.551.052.80
INEOS Styrolution934.40909.0025.402.79
Reliance ETF Gold Be2673.602601.2572.352.78
Vesuvius India1379.501342.4037.102.76
Gufic Biosciences70.6568.751.902.76
Sharda Cropchem451.40439.3012.102.75
Hotel Leela Venture20.8520.300.552.71
Quantum Gold Fund - E T F1324.901290.0034.902.71
P&G Hygiene8399.958179.15220.802.70
Heidelberg Cement125.90122.603.302.69
Balaji Telefilms162.20157.954.252.69
Aksh Optifibre27.0026.300.702.66
Amara Raja Batteries779.90759.7520.152.65
Aksharchem (I)730.50711.7518.752.63
Smartlink NetworkSys93.7091.302.402.63
Tasty Bite Eatables5616.105472.50143.602.62
Mindtree Ltd473.45461.4012.052.61
IDFC Nifty ETF101.2098.632.572.61
UTI GOLD ETF2641.302574.4566.852.60
Kalyani Steels427.05416.2510.802.59
Poddar Pigments263.35256.706.652.59
Astec Lifesciences594.45579.5014.952.58
Oriental Hotels33.8533.000.852.58
Patel Integrated Log76.0074.101.902.56
VST Industries2830.102759.7070.402.55
Eveready Inds. (I)309.15301.507.652.54
Spentex Industries4.053.950.102.53
Cadila Healthcare485.20473.2511.952.53
Tejas Networks335.30327.058.252.52
Kokuyo Camlin94.5092.202.302.49
RELCONS47.7246.561.162.49
GOLDIWIN266.05259.606.452.48
SENSEXIWIN336.54328.438.112.47
Quantum Index1092.901066.7526.152.45
Eimco Elecon (India)545.10532.1013.002.44
Eicher Motors32403.9531634.25769.702.43
Hinduja Global Soln.512.05499.9012.152.43
Raj TV Network61.1559.701.452.43
Inox Leisure237.60232.005.602.41
Xchanging Solutions60.1058.701.402.39
NRB Bearings120.30117.502.802.38
AU Small Fin. Bank553.05540.2012.852.38
PTL Enterprises40.9039.950.952.38
Monsanto India2500.602442.5558.052.38
Cox & Kings India271.30265.106.202.34
BAG Films & Media4.404.300.102.33
L&T Infotech769.15751.7017.452.32
Vipul90.7088.652.052.31
Techno Electric &Eng371.30362.958.352.30
Essel Propack265.70259.755.952.29
Unichem Lab250.40244.805.602.29
Agro Tech Food526.35514.6511.702.27
Ranklin Solutions2.252.200.052.27
HCL Tech.893.65874.0519.602.24
Dalmia Bharat Sugar162.05158.503.552.24
Dynamatic Tech2204.252156.0548.202.24
GHCL229.90225.004.902.18
Rane Madras512.65501.9010.752.14
Kirloskar Brothers255.15249.805.352.14
MEP Infrastructure116.95114.502.452.14
Trigyn Technologies101.6099.502.102.11
Vardhman Acrylics46.1045.150.952.10
Punjab Chem. & Corp372.65365.007.652.10
Mcdowell Holdings41.7040.850.852.08
JK Cement1021.951001.1520.802.08
Cipla573.40561.7511.652.07
Shalimar Paints219.10214.654.452.07
Kopran71.6570.201.452.07
Koutons Retail India2.502.450.052.04
Kirloskar Industries1600.551568.8031.752.02
Premier Explosives464.40455.359.051.99
Welspun India74.8073.351.451.98
Lux Industries1231.001207.2023.801.97
MT Educare62.3561.151.201.96
Ashiana Housing172.80169.503.301.95
Monnet Ispat &Energy31.6031.000.601.94
Zenith Infotech2.652.600.051.92
TTK Healthcare786.60771.8014.801.92
Jamna Auto Inds.258.25253.404.851.91
Lincoln Pharma158.40155.452.951.90
Sakthi Sugars27.0026.500.501.89
JB Chem & Pharma290.30284.955.351.88
Hindustan Copper62.7061.551.151.87
BPCL506.90497.759.151.84
Dish TV India77.6576.251.401.84
Genus Paper & Boards5.555.450.101.83
Canara Robeco Gold E2780.002729.9550.051.83
RCF95.9594.251.701.80
Umang Dairies69.3068.101.201.76
Bank Of Baroda144.55142.102.451.72
Taj GVK Hotels160.50157.852.651.68
Indian Card Clothing183.00180.003.001.67
RELNV20452.27444.917.361.65
Aban Offshore179.35176.452.901.64
CRISIL1871.501843.0028.501.55
Kotak - MF - Gold ETF261.25257.353.901.52
Kesar Terminal&Infra205.05202.003.051.51
Speciality Restauran118.10116.351.751.50
Sanofi India4039.303979.5059.801.50
JK Lakshmi Cement419.20413.305.901.43
JVL Agro Industries21.5021.200.301.42
ACC1817.201792.6024.601.37
Brigade Enterprises269.95266.353.601.35
Mangalam Cement369.85364.954.901.34
Mindteck68.3567.450.901.33
Jain Irrigation(DVR)64.6063.750.851.33
Bhushan Steel69.1068.200.901.32
FDC171.85169.652.201.30
Ganesh Housing Corp129.65128.001.651.29
Chola. Invest & Fin.1165.251150.5514.701.28
Kesar Enterprises67.7566.900.851.27
Shakti Pumps (I)500.40494.156.251.26
Indian Oil Corp.418.30413.205.101.23
Triveni Engg. & Inds91.7590.651.101.21
Sagar Cements828.65818.759.901.21
Fineotex Chemical29.4529.100.351.20
Future Lifestyle361.60357.354.251.19
Shriram EPC21.4021.150.251.18
EBANK2691.402660.0031.401.18
BSE1018.751006.9011.851.18
IDBIGOLD2750.002719.0031.001.14
KOTAKNV2044.5044.000.501.14
Bharat Bijlee1204.401190.9013.501.13
Birla Corporation960.55949.8010.751.13
Man Industries89.6088.601.001.13
Parenteral Drugs18.0517.850.201.12
Asian Hotels (East)272.90270.002.901.07
Bartronics India14.2514.100.151.06
MRF64087.1063419.80667.301.05
Tree House Education14.9014.750.151.02
Torrent Pharma1261.651249.1012.551.00
Weizmann Forex800.40792.507.901.00
Prabhat Dairy134.15132.851.300.98
Excel Industries426.70422.654.050.96
ICICI Prudential424.10420.153.950.94
Jubilant FoodWorks1396.051383.6012.450.90
Lakshmi Energy&Food34.3034.000.300.88
Glaxosmithkline Phar2406.202385.5020.700.87
Ingersoll Rand797.25790.506.750.85
Karma Energy Ltd36.2035.900.300.84
HDFC1752.601738.1514.450.83
Excel Crop Care1766.401752.5013.900.79
GE Shipping393.60390.553.050.78
Shree Rama News26.8526.650.200.75
CG Power & Indl.Soln81.9081.300.600.74
Remsons Inds69.9569.450.500.72
Oriental Carbon&Chem1228.701220.108.600.70
Star Paper Mills189.10187.801.300.69
Sanwaria Consumer7.307.250.050.69
GSS Infotech21.9021.750.150.69
Bajaj Hindusthan Sug14.6514.550.100.69
Repco Home Finance647.65643.254.400.68
ITD Cementation163.35162.251.100.68
Apar Inds778.85773.705.150.67
CMI199.05197.751.300.66
ShirpurGold Refinery139.90139.000.900.65
Max India140.10139.200.900.65
Pioneer Embroideries39.0038.750.250.65
Tera Software62.8062.400.400.64
IndSwiLtd7.907.850.050.64
Rana Sugars8.058.000.050.63
Jenson & Nicholson8.108.050.050.62
Gammon India8.608.550.050.58
Apollo Hospital Ent.1057.351051.306.050.58
Security And Int779.25774.854.400.57
Wipro289.25287.701.550.54
LOWVOLIWIN77.1876.770.410.53
Wanbury38.1537.950.200.53
AXISGOLD2596.002582.5513.450.52
Ind Tourism Dev Corp497.65495.152.500.50
Dena Bank31.1030.950.150.48
Nilkamal1576.151568.807.350.47
Coffee Day Enter.242.20241.151.050.44
MBL Infrastructures23.1023.000.100.43
Goldstone Technology12.0011.950.050.42
ICICI Bank294.65293.501.150.39
Indraprastha Medical52.7052.500.200.38
Ramkrishna Forgings543.90541.951.950.36
Sonata Software155.20154.650.550.36
Huhtamaki PPL221.50220.800.700.32
Tanla Solutions33.0532.950.100.30
Jubilant LifeScience699.15697.201.950.28
Sanghvi Forging&Engg37.2537.150.100.27
Krebs Biochem.&Inds92.5092.300.200.22
LIC Housing Finance649.75648.401.350.21
SML Isuzu933.05931.201.850.20
Motor & General Fin26.8526.800.050.19
Persistent Systems629.25628.151.100.18
Orbit Exports144.50144.250.250.17
Sharda Motor Inds.2703.602699.204.400.16
The United Nilgiri306.00305.600.400.13
Aarti Inds865.65864.700.950.11
Atlanta88.8088.750.050.06
Greenply Industries270.10270.000.100.04
International Paper297.25297.200.050.02
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
Aditya Birla Nuvo1887.051887.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Industl. Invst.Trust77.0077.000.000.00
Lakshmi Mills Co2356.452356.450.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Alfa Laval (India)3946.953946.950.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
JIK Industries0.600.600.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
PAE9.509.500.000.00
CMC2032.252032.250.000.00
Shyam Telecom16.5016.500.000.00
Elnet Technologies66.8566.850.000.00
Surana Telecom4.654.650.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Nakoda0.300.300.000.00
Cheslind Textiles11.0511.050.000.00
Amit Spinning Inds.0.700.700.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
DB Intnl.StockBroker8.508.500.000.00
Noesis Industries0.100.100.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Raj Rayon Industries0.200.200.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Rasoya Proteins0.150.150.000.00
Maars Software Intl.1.451.450.000.00
Country CondoS3.153.150.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Todays Writing Inst1.751.750.000.00
Zenith Birla (India)0.600.600.000.00
Khandwala Securities15.1515.150.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
Rei Agro0.250.250.000.00
Rain Calcining67.1567.150.000.00
Sphere Global44.5544.550.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
STG Lifecare1.751.750.000.00
Television Eighteen62.0562.050.000.00
Melstar Informn.Tech3.253.250.000.00
Shree RamaMulti-Tech13.2513.250.000.00
Geometric262.10262.100.000.00
Gemini Comm1.401.400.000.00
Blue Star Infotech289.95289.950.000.00
Opto Circuits (I)7.857.850.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.100.100.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Impex Ferro Tech1.151.150.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
3I Infotech3.953.950.000.00
Shree Ganesh Forging1.501.500.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
Gallantt Metal39.0039.000.000.00
Rohit Ferro-Tech4.904.900.000.00
Lanco Infratech0.900.900.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power1.351.350.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.500.500.000.00
Kaushalya Infra Dev2.952.950.000.00
Manjushree Technopac446.15446.150.000.00
Birla Cotsyn (India)0.050.050.000.00
Nu Tek India0.750.750.000.00
First Winner Inds3.303.300.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.500.500.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Landmark PropertyDev3.203.200.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex12.2012.200.000.00
ARSS Infra Project58.7058.700.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.3.503.500.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Pradip Overseas1.901.900.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
Gallantt Ispat213.75213.750.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Commercial Engineers10.4510.450.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Orient Green Power8.608.600.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.250.250.000.00
Adhunik Industries104.05104.050.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
Mask Investments25.4525.450.000.00

Latest News