Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
SORIL Holdings & Ven227.5074.40153.10205.78
IOL Netcom6.052.253.80168.89
California Software74.7028.0546.65166.31
Blue Bird (India)26.0010.0515.95158.71
Urja Global2.801.251.55124.00
Hind Dorr-Oliver8.854.004.85121.25
Nu Tek India1.500.700.80114.29
Action Const. Equip151.0571.7579.30110.52
SORIL Infra Resource325.40156.35169.05108.12
Hubergroup India1294.75637.20657.55103.19
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Kaushalya Infra Dev5.852.952.9098.31
Nagreeka Cap & Infra39.2019.8019.4097.98
India Foils10.005.104.9096.08
Ashapura Minechem96.9050.7546.1590.94
BF Investment415.30231.35183.9579.51
Raj Rayon Industries0.350.200.1575.00
Peria Karamalai Tea275.85158.10117.7574.48
C&C Constructions97.4056.0541.3573.77
RattanIndia Infra10.356.004.3572.50
Praj Industries117.1068.7548.3570.33
Pyramid Saimira Thtr17.0010.007.0070.00
Viji Finance7.954.803.1565.63
ButterflyGandhimathi427.75260.10167.6564.46
Tips Inds.121.4573.9547.5064.23
Asian Hotels (West)279.10170.55108.5563.65
Soma Textiles22.4013.708.7063.50
NK Industries70.0543.6026.4560.67
Tilaknagar Inds23.1014.458.6559.86
Weizmann Forex1182.95740.00442.9559.86
Orient Abrasives59.1537.0522.1059.65
Zen Technologies106.3066.8539.4559.01
Puravankara152.6596.3556.3058.43
Nagreeka Exports54.6535.0019.6556.14
RattanIndia Power8.555.503.0555.45
Zandu Realty2032.051307.20724.8555.45
Cyber Media (I)17.0011.006.0054.55
Opto Circuits (I)10.556.903.6552.90
8K Miles Software860.65564.25296.4052.53
Indian Bank411.70270.25141.4552.34
The United Nilgiri460.90303.05157.8552.09
Polaris Consulting365.85241.35124.5051.58
Consolidated Constn.7.955.252.7051.43
Balaji Amines638.20421.50216.7051.41
Texmaco Infra76.2550.7025.5550.39
Hindustan Copper97.0564.7032.3550.00
Bhansali Engg. Poly.162.15108.5053.6549.45
Paramount Communicat10.156.903.2547.10
BPL Engg.10.006.803.2047.06
Globus Spirits123.4584.5538.9046.01
Kitex Garments311.05213.3597.7045.79
IFB Industries1297.25890.55406.7045.67
Zuari Global266.75183.9082.8545.05
Jai Corp189.65130.8558.8044.94
Shyam Century12.808.853.9544.63
Sterling Tools380.85264.60116.2543.93
Security And Int1129.35785.05344.3043.86
Impex Ferro Tech1.651.150.5043.48
Apex Frozen Foods610.70426.60184.1043.16
Auto.Axle1321.05923.80397.2543.00
BL Kashyap & Sons64.6045.2019.4042.92
Bank Of India200.40140.5559.8542.58
Gitanjali Gems94.6066.4528.1542.36
Emami Infrastructure257.90181.8076.1041.86
Ruchi Infra.4.253.001.2541.67
Delta Magnets55.6539.3016.3541.60
The Western India72.9051.5521.3541.42
Manaksia Aluminium11.658.253.4041.21
Excel Realty130.3092.3537.9541.09
Kinetic Motors10.007.102.9040.85
Saregama India853.85608.35245.5040.36
Minda Corporation197.45141.1056.3539.94
Vikas EcoTech27.9019.957.9539.85
Mold-Tek Tech71.7051.4020.3039.49
Todays Writing Inst2.651.900.7539.47
Sadbhav Infra. Proj137.5098.6038.9039.45
Hind Oil Exploration127.9591.8536.1039.30
Minda Industries1146.25823.70322.5539.16
Speciality Restauran163.55118.1545.4038.43
Digjam15.7511.404.3538.16
Uniply Inds397.15287.75109.4038.02
Landmark PropertyDev4.953.601.3537.50
Indowind Energy8.456.152.3037.40
Burnpur Cement10.857.902.9537.34
IMP Powers106.9078.1028.8036.88
Titan Co829.30606.05223.2536.84
Alphageo India1046.45765.30281.1536.74
PTL Enterprises56.3041.2015.1036.65
Alchemist14.6010.703.9036.45
KIOCL403.35295.65107.7036.43
Bharat Gears192.10141.1051.0036.14
Axiscades Engg. Tech159.05117.0542.0035.88
Alankit48.7035.8512.8535.84
Prajay Engg.Syndicat11.558.553.0035.09
KDDL329.60244.0585.5535.05
India Glycols440.35326.15114.2035.01
IL&FS Investment Mgr21.2515.755.5034.92
Pratibha Industries7.955.902.0534.75
Infibeam Incorporpn.174.95129.8545.1034.73
PNB186.10138.2047.9034.66
Heidelberg Cement163.00121.1541.8534.54
Vidhi Specialty Food95.8571.6024.2533.87
SAIL82.4061.6020.8033.77
Rain Industries327.50245.0082.5033.67
KPIT Technologies175.70131.4544.2533.66
Bombay Rayon Fashion166.80124.9541.8533.49
Sonata Software230.20172.5557.6533.41
LCC Infotech0.400.300.1033.33
KSS0.200.150.0533.33
Power Mech Projects745.30560.05185.2533.08
Provogue India6.655.001.6533.00
Tata Global Beverage278.70209.6569.0532.94
Crest Ventures239.60180.8558.7532.49
Morepen Laboratories22.3016.855.4532.34
Mohit Industries56.3542.6013.7532.28
Nucleus Software Exp450.10340.30109.8032.27
Titagarh Wagons165.75125.5040.2532.07
Manaksia Steels43.7033.1010.6032.02
Kolte Patil Develop.333.80253.4080.4031.73
Global Vectra Helico184.65140.2544.4031.66
SKM Egg Products99.3575.6023.7531.42
Pricol116.0588.4027.6531.28
Reliance ETF PSUBank450.00343.09106.9131.16
Just Dial532.70407.30125.4030.79
Syndicate Bank94.5072.3022.2030.71
SBI332.40254.4577.9530.63
Aksh Optifibre32.8025.157.6530.42
Pressman Advertising82.9563.7019.2530.22
Gillanders Arbuthnot81.7562.9018.8529.97
MMTC76.8559.2017.6529.81
United Spirits3261.652513.25748.4029.78
JMC Projects (India)549.85424.25125.6029.61
Vakrangee711.30549.30162.0029.49
Linde India521.85403.55118.3029.31
Graphite India579.75448.55131.2029.25
Cubex Tubings35.0027.157.8528.91
Vaibhav Global701.85544.45157.4028.91
Dredging Corp700.45544.45156.0028.65
Nakoda0.450.350.1028.57
BIL Energy Systems0.900.700.2028.57
Nagarjuna Oil4.053.150.9028.57
Tejas Networks395.85307.9087.9528.56
Hisar Metal Inds108.5084.4024.1028.55
Kotak Mahindra Mutual Fun403.27313.8589.4228.49
Intrasoft Tech622.95485.00137.9528.44
Eveready Inds. (I)422.00328.7593.2528.37
Ahluwalia Contract(I370.15288.4081.7528.35
DLF228.60178.2550.3528.25
Control Print512.20399.40112.8028.24
Orient Press162.10126.6035.5028.04
Radaan Mediaworks1.601.250.3528.00
Donear Inds77.9560.9017.0528.00
Dolphin Offshore Ent122.4595.7026.7527.95
Windsor Machines77.4560.5516.9027.91
Easun Reyrolle22.3017.454.8527.79
Texmo Pipes & Prod.30.3523.756.6027.79
Jet Airways (I)654.00512.30141.7027.66
Surana Solar18.7014.654.0527.65
Excel Industries601.35472.20129.1527.35
Ajmera Realty&Infra335.00263.1071.9027.33
Union Bank Of India167.30131.4035.9027.32
Super Spinning Mills19.3515.204.1527.30
Zenith Birla (India)0.700.550.1527.27
Kalyani Investment2496.801964.95531.8527.07
Precot Meridian Ltd105.1082.7522.3527.01
Rane Madras673.70530.45143.2527.01
Oswal Greentech32.7525.806.9526.94
United Breweries1086.50856.50230.0026.85
VIP Inds.343.15270.6572.5026.79
Radico Khaitan279.75220.7559.0026.73
Camlin Fine Sciences110.4087.4023.0026.32
Lux Industries1453.101150.60302.5026.29
Commercial Engineers13.9511.052.9026.24
Steel Exchange India124.1598.3525.8026.23
BF Utilities510.05404.80105.2526.00
TV18 Broadcast50.5540.1510.4025.90
Lloyds Steels1.951.550.4025.81
Sambhaav Media14.5511.602.9525.43
Autoline Inds99.9579.7020.2525.41
Satin Creditcare388.75310.0078.7525.40
Thangamayil Jeweller554.75442.50112.2525.37
Gulf Oil Lubricant975.85778.40197.4525.37
Linc Pen & Plastics301.35240.4560.9025.33
HEG1646.101314.15331.9525.26
Royal Orchid Hotels175.10140.0035.1025.07
Savita Oil Tech1405.651124.35281.3025.02
Tera Software67.0053.6013.4025.00
Hatsun Agro Products895.25717.05178.2024.85
Jayaswal Neco Inds9.057.251.8024.83
Shree Renuka Sugar17.7514.253.5024.56
Nectar Lifesciences33.5026.906.6024.54
Future Retail644.85517.85127.0024.52
Venkys India2882.452316.35566.1024.44
Neueon Towers4.603.700.9024.32
Tasty Bite Eatables6611.205321.401289.8024.24
HSIL525.90423.50102.4024.18
MIRC Electronics41.0033.057.9524.05
Mcdowell Holdings47.2538.109.1524.02
Ausom Enterprises63.0050.8512.1523.89
Inventure Growth&Sec14.0011.302.7023.89
ITD Cementation209.05168.7540.3023.88
Ashoka Buildcon238.40192.5045.9023.84
Ramky Infrastructure199.60161.4038.2023.67
Balkrishna Inds.2074.401678.25396.1523.60
Mcleod Russel198.30160.4537.8523.59
Ujjivan Financial415.00335.8579.1523.57
Bank Of Baroda176.85143.1533.7023.54
J Kumar Infraproject298.40241.8056.6023.41
RaiSaheb RMohota Spg400.60324.6575.9523.39
Albert David361.20292.7568.4523.38
PPAP Automotive463.60375.9587.6523.31
Kamdhenu206.55167.5039.0523.31
Canara Bank390.60317.1073.5023.18
Inox Wind136.50110.9525.5523.03
L&T Infotech991.15805.70185.4523.02
Talbros Auto Compont242.50197.1545.3523.00
Orient Paper & Inds.125.35101.9523.4022.95
Khaitan India22.2518.104.1522.93
Huhtamaki PPL295.70240.5555.1522.93
High Ground Enter11.008.952.0522.91
Parsvnath Developers27.9522.755.2022.86
BAG Films & Media5.654.601.0522.83
KNR Construction275.90224.8051.1022.73
Glaxo.Cons. Health6045.554926.251119.3022.72
Panama Petrochem205.95168.1037.8522.52
Sadbhav Engineering357.35292.0065.3522.38
Bajaj Electricals473.65387.2086.4522.33
Nitesh Estates11.259.202.0522.28
Visagar Polytex1.100.900.2022.22
Balmer Lawrie & Co279.10228.4050.7022.20
Vijaya Bank74.4060.9013.5022.17
Arshiya101.3083.0018.3022.05
Empee Distilleries49.5540.608.9522.04
Sheela Foam1731.851421.20310.6521.86
Jullundur Motor Agency (Delhi)..264.80217.9046.9021.52
Quick Heal Tech225.50185.6039.9021.50
Engineers India184.50152.0032.5021.38
Vikash Metal & Power5.404.450.9521.35
Adani Enterprises153.25126.3026.9521.34
Sita Shree Food4.553.750.8021.33
DFM Foods1952.701611.30341.4021.19
JITF Infralogistics50.0541.308.7521.19
Jaihind Projects6.305.201.1021.15
Harrisons Malayalam92.9576.7516.2021.11
Inox Leisure277.75229.8547.9020.84
Bigbloc Construction118.7098.2520.4520.81
Godawari Power & Isp167.25138.5528.7020.71
Swan Energy185.35153.5531.8020.71
Axis Bank545.50451.9593.5520.70
Dr Lal Pathlabs889.90737.35152.5520.69
V-Guard Inds.238.40197.7040.7020.59
Adhunik Industries61.0050.6010.4020.55
Bang Overseas41.1534.157.0020.50
Jay Shree Tea111.9092.9518.9520.39
Kalpataru PowerTrans438.20364.1074.1020.35
Divis Lab1046.45869.75176.7020.32
Elgi Equipments264.80220.2044.6020.25
IOL Chem & Pharma80.4566.9013.5520.25
TCI Developers561.50466.9594.5520.25
TeamLease Services1958.851631.80327.0520.04
Madhucon Projects32.4027.005.4020.00
Prakash Steelage0.300.250.0520.00
Crompt.Greaves Cons.263.90220.0043.9019.95
Lakshmi Vilas Bank180.05150.3029.7519.79
Redington185.20154.6530.5519.75
BSEL Infra Realty4.553.800.7519.74
Sun Pharma Adv. Res426.15356.1070.0519.67
Dilip Buildcon926.35774.15152.2019.66
Goa Carbon873.80730.50143.3019.62
Aptech376.00314.6061.4019.52
AMD Industries46.3038.757.5519.48
Bedmutha Industries27.1022.704.4019.38
ADF Foods287.65240.9546.7019.38
Greenply Industries322.35270.1552.2019.32
GHCL274.40230.1544.2519.23
Datamatic Global Ser128.10107.4520.6519.22
Astrazeneca Pharma I1165.30977.80187.5019.18
Saksoft250.65210.4040.2519.13
Dynemic Products187.50157.4030.1019.12
ICICI Bank317.20266.5550.6519.00
Usher Agro8.807.401.4018.92
Surya Roshni387.95326.3561.6018.88
Jain Irrigation Sys113.4595.5017.9518.80
LGB Forge3.803.200.6018.75
PDS Multinational287.10242.0045.1018.64
RS Software (India)74.6563.0011.6518.49
GPT Infraprojects197.55166.8030.7518.44
Grindwell Norton521.45440.3081.1518.43
Solar Industries1174.10992.60181.5018.29
SIL Investments402.15340.3561.8018.16
Lyka Labs64.4554.559.9018.15
Everest Kanto Cylind53.3545.208.1518.03
Adani Power35.4030.005.4018.00
CIL Nova Petro47.5540.307.2517.99
Dish TV India82.0069.6512.3517.73
Compuage Infocom31.5026.804.7017.54
Abbott India4977.504237.55739.9517.46
Universal Cables189.30161.2028.1017.43
20 Microns51.9044.207.7017.42
Infinite Computer259.60221.2038.4017.36
Relaxo Footwears599.80511.2088.6017.33
KS Oils1.701.450.2517.24
Patspin India31.0026.454.5517.20
Dixon Technologies3235.102760.30474.8017.20
Simplex Infrastruct.543.90464.4579.4517.11
Patel Engineering88.7575.8012.9517.08
Ducon Infra.41.1535.156.0017.07
Kokuyo Camlin113.3596.8516.5017.04
Rollatainers6.205.300.9016.98
Lotus Eye Hospital33.2028.404.8016.90
Shreyas Shipping553.40473.5079.9016.87
Selan Exploratn Tech224.35192.0532.3016.82
BASF India1967.751684.85282.9016.79
RPG Life Sciences460.00394.0565.9516.74
RPP Infra Projects297.40254.9542.4516.65
Jain Irrigation(DVR)71.5061.3010.2016.64
Manaksia Coated14.0512.052.0016.60
Panacea Biotec288.35247.3541.0016.58
Walchandnagar Inds254.50218.3536.1516.56
FDC207.75178.2529.5016.55
A2Z Infra43.2037.106.1016.44
Country CondoS3.903.350.5516.42
Ortin Laboratories19.2016.502.7016.36
ShirpurGold Refinery178.65153.5525.1016.35
Kiri Industries591.85508.7083.1516.35
Skipper Ltd.262.65225.9536.7016.24
Hi-Tech Gears406.80350.2056.6016.16
Voltas623.55537.9585.6015.91
UFO Moviez450.25388.7061.5515.83
Wabco India6946.706002.75943.9515.73
L&T Technology Serv.936.15809.50126.6515.65
GATI133.70115.7018.0015.56
Star Cement125.50108.6516.8515.51
Pritish Nandy Comm21.6018.702.9015.51
Unichem Lab300.15260.1540.0015.38
Guj. Alkalies & Chem789.40684.30105.1015.36
Goldiam Internatl.91.0078.9012.1015.34
Bhandari Hosiery Exp4.153.600.5515.28
National Steel &Agro44.1538.305.8515.27
Guj. Fluorochem847.75735.45112.3015.27
Shankara Bldg. Prod1642.501425.85216.6515.19
Motilal-NASDAQ 100 -439.18381.6257.5615.08
Chromatic India2.302.000.3015.00
Nila Infrastructures23.4520.403.0514.95
Ess Dee Aluminium43.3537.755.6014.83
Shriram Pistons & Rings2100.001828.90271.1014.82
PIL Italtca Lifest.15.5013.502.0014.81
Ajanta Pharma1329.201157.80171.4014.80
Ramkrishna Forgings766.80668.0098.8014.79
Thomas Scott17.5015.252.2514.75
Bharat Rasayan3421.702981.95439.7514.75
Alok Inds3.903.400.5014.71
Allahabad Bank78.6568.6010.0514.65
Harita Seating Sys943.50823.45120.0514.58
Country Club14.6012.751.8514.51
Ugar Sugar Works26.5023.153.3514.47
Abhishek Corporation5.154.500.6514.44
Techno Electric &Eng398.25348.0050.2514.44
GTN Textiles23.8520.853.0014.39
Kothari Sugars &Chem15.9513.952.0014.34
Tribhovandas Bhimji143.80125.8018.0014.31
Amit Spinning Inds.0.800.700.1014.29
Syncom Healthcare5.604.900.7014.29
IDBI62.0554.307.7514.27
Zensar Technologies870.10761.45108.6514.27
IL&FS Engg. & Const.42.1536.905.2514.23
Williamson Magor &Co99.0086.7012.3014.19
Mahamaya Steel Inds74.7065.459.2514.13
IVP195.85171.6524.2014.10
Elecon Engg.77.7068.109.6014.10
Wockhardt709.65622.3587.3014.03
Tata Power93.6582.1511.5014.00
West Coast Paper207.80182.4525.3513.89
Hathway Cable & Data34.8530.654.2013.70
Aditya Birla Fashion165.60145.7519.8513.62
MT Educare72.4063.758.6513.57
Naga Dhunseri852.50751.00101.5013.52
Tantia Constructions17.3015.252.0513.44
Nath Bio-Genes463.30408.5554.7513.40
Aurionpro Solutions174.95154.3020.6513.38
Biocon414.65365.8048.8513.35
Dhunseri Tea309.00272.7536.2513.29
VST Industries3409.253011.05398.2013.22
Banco Products (I)243.80215.4028.4013.18
Binani Inds88.6078.3010.3013.15
Sastasundar Ventures121.00107.0513.9513.03
Hexa Tradex29.6526.253.4012.95
Texmaco Rail & Eng.111.8599.0512.8012.92
OCL India1478.451309.90168.5512.87
Symphony1590.251409.55180.7012.82
Amara Raja Batteries789.60700.1589.4512.78
Hexaware Tech.325.90289.1036.8012.73
Arman Financial Serv244.50217.0027.5012.67
HDIL62.2555.257.0012.67
NR Agarwal Inds307.50273.0534.4512.62
Salzer Electronics208.50185.2023.3012.58
Kilitch Drugs(India)82.1573.009.1512.53
Endurance Tech1202.851069.25133.6012.49
Aditya Birla Capital202.80180.3022.5012.48
India Power Corpn.35.2031.303.9012.46
Menon Bearings95.4084.9010.5012.37
Carborundum Univer.386.70344.1542.5512.36
Page Industries22579.7020097.852481.8512.35
Nahar Capital &Finl.152.10135.5516.5512.21
GNA Axles391.55349.2542.3012.11
Mangalam Timber Prod34.2530.553.7012.11
Cimmco104.0092.8011.2012.07
Sundaram Finance1870.101668.75201.3512.07
Andhra Bank65.5558.507.0512.05
Indo Count Inds128.35114.5513.8012.05
Jubilant FoodWorks1803.301609.85193.4512.02
Apollo Sindoori834.80746.2588.5511.87
Corporation Bank43.8539.204.6511.86
Aspinwall & Co349.90313.0036.9011.79
AU Small Fin. Bank663.25593.4069.8511.77
Religare Enterprises48.0042.955.0511.76
Hinduja Global Soln.656.85587.8069.0511.75
Excel Crop Care1992.051783.10208.9511.72
Bharat Wire Ropes109.1597.7511.4011.66
Tata Elxsi951.40852.3599.0511.62
Emami1266.151135.10131.0511.55
Raj Oil Mills1.451.300.1511.54
Tata Metaliks804.50721.9082.6011.44
Eris Lifesciences635.50570.3565.1511.42
Jamna Auto Inds.65.7559.056.7011.35
Wheels India1706.851533.25173.6011.32
SRF1848.051660.35187.7011.30
Neyveli Lignite106.3595.5510.8011.30
Cera Sanitaryware3543.403184.20359.2011.28
Sicagen India42.3538.104.2511.15
Bartronics India15.4513.901.5511.15
Lumax Industries1904.801713.75191.0511.15
KOTAKNV2048.1043.294.8111.11
Samtel Color0.500.450.0511.11
Bilpower1.000.900.1011.11
Splendid Metal Prod.1.501.350.1511.11
Maithan Alloys664.00597.6566.3511.10
Shriram Trans. Fin1239.601116.20123.4011.06
Bharat Road Network194.15174.8519.3011.04
Optiemus Infracom80.5572.558.0011.03
Creative Eye4.554.100.4510.98
GE T&D India425.20383.3041.9010.93
Allied Digital Serv.23.3521.052.3010.93
SKF India1708.651540.75167.9010.90
3M India15786.9514240.851546.1010.86
India Motor Parts960.00866.0094.0010.85
Ballarpur Inds.13.3512.051.3010.79
Shriram EPC20.0518.101.9510.77
Kavveri Telecom Prod10.809.751.0510.77
Brigade Enterprises298.85269.9528.9010.71
TV Today Network387.35349.9537.4010.69
Quess Corp924.45835.2089.2510.69
Premier Polyfilm41.0037.053.9510.66
Pfizer1925.751740.50185.2510.64
IZMO63.1057.056.0510.60
ARSS Infra Project52.2547.255.0010.58
Artemis Global Life128.25116.0012.2510.56
D-Link (India)132.15119.6012.5510.49
Intellect Design143.05129.5013.5510.46
STI India15.8514.351.5010.45
Dalmia Bharat3063.802774.50289.3010.43
SEL Manufacturing2.652.400.2510.42
Oriental Bank131.50119.1012.4010.41
KEC International325.25294.8030.4510.33
Future Enterprises53.5548.555.0010.30
Indo Rama Synth38.0534.503.5510.29
Srikalahasthi Pipes403.10365.5037.6010.29
Welspun India73.4566.606.8510.29
Greenlam Industries1000.00906.9093.1010.27
Mangalam Drugs&Org.164.55149.3515.2010.18
Nahar Poly Films61.2555.605.6510.16
Capacite Infraprojec375.35340.7534.6010.15
Gayatri Projects206.40187.4518.9510.11
Sasken Technologies613.45557.2056.2510.10
Kothari Petrochem29.4526.752.7010.09
VRL Logistics397.40361.0536.3510.07
Foseco India1491.651355.30136.3510.06
MRF69405.4563064.456341.0010.05
Accel Frontline36.8033.453.3510.01
Welspun Investments117.15106.5010.6510.00
Info Edge1218.401107.65110.7510.00
HealthcareGlobal296.50269.5526.9510.00
Rane Holdings1899.451727.40172.059.96
Birla Cable60.9055.405.509.93
Jagsonpal Pharma37.7534.353.409.90
GVK Power & Infra16.2014.751.459.83
PI Industries870.85793.0077.859.82
Mastek379.55345.8033.759.76
Trent343.15312.7030.459.74
Gujarat Pipavav Port153.00139.4513.559.72
Kanoria Chem. & Inds95.4587.008.459.71
Bharat Forge699.25637.3561.909.71
Pearl Global Inds.158.95144.9514.009.66
Balaji Telefilms167.15152.4514.709.64
PBA Infrastructure17.7016.151.559.60
Prozone Intu Propert73.1566.756.409.59
Asian Hotels (North)133.45121.8011.659.56
PNC Infratech188.30171.9016.409.54
Indoco Remedies293.75268.2025.559.53
Punjab & Sind Bank50.6546.254.409.51
Future Lifestyle387.95354.4033.559.47
Guj. Ambuja Exports175.10160.0015.109.44
Vardhman Holdings3683.453366.30317.159.42
Orient Refractories168.00153.7014.309.30
GM Breweries769.05703.9065.159.26
Gillette India6288.005756.45531.559.23
Sunteck Realty397.00363.5033.509.22
NCC110.85101.509.359.21
Indian Card Clothing188.00172.1515.859.21
Aban Offshore203.45186.3017.159.21
TCI Finance24.4522.402.059.15
Prestige Estate Proj316.40289.9026.509.14
Kwality110.00100.809.209.13
Shekhawati Poly-Yarn0.600.550.059.09
Kingfa Science839.70769.8569.859.07
EIH153.95141.1512.809.07
OMDC2029.951861.75168.209.03
Essel Propack296.85272.3024.559.02
Sun TV Network877.35804.9572.408.99
Infosys1009.55926.5083.058.96
Thirumalai Chemicals1975.951814.30161.658.91
TTK Prestige6687.906145.00542.908.83
Timken India847.90779.2568.658.81
Alpa Lab32.3529.752.608.74
Shanthi Gears143.10131.6011.508.74
JK Paper123.55113.659.908.71
Ratnamani Metals961.10884.2576.858.69
CEAT1822.101676.55145.558.68
SE Investments222.20204.5017.708.66
Ipca Laboratories531.65489.3542.308.64
Tech Mahindra494.10454.8039.308.64
Thermax1050.90967.4083.508.63
Gateway Distriparks258.55238.0520.508.61
BKM Industries44.4040.903.508.56
Rolta India58.7054.104.608.50
Filatex India212.10195.5016.608.49
Indian Hotel120.75111.309.458.49
Raymond978.55902.1576.408.47
Bliss GVS Pharma191.05176.1514.908.46
PC Jeweller383.60353.8529.758.41
IRB Infra.&Developer232.30214.3018.008.40
Tata Teleservice(Mah7.156.600.558.33
JMT Auto5.204.800.408.33
NIIT Tech658.95608.3050.658.33
Apollo Hospital Ent.1145.201057.3087.908.31
Federal-Mogul Goetze523.70483.7539.958.26
Tarmat56.5552.254.308.23
Ganesha Ecosphere410.55379.3531.208.22
SXETF3499.503235.50264.008.16
Dabur India344.50318.5525.958.15
Celebrity Fashions15.9514.751.208.14
Vadilal Industries1009.95934.2075.758.11
Advani Hotel&Resorts70.1564.905.258.09
Marathon NextgenReal509.25471.2038.058.08
Cords Cable Inds130.20120.509.708.05
Bajaj Hindusthan Sug15.4514.301.158.04
Indian Overseas Bank24.2522.451.808.02
Chola. Invest & Fin.1270.651177.1093.557.95
Sical Logistics223.80207.3516.457.93
Weizmann53.7549.803.957.93
Pioneer Embroideries40.8537.853.007.93
Snowman Logistics58.6054.304.307.92
IFCI24.6022.801.807.89
State Trading Corp186.85173.2013.657.88
Honeywell Automation16948.5015717.401231.107.83
Pitti Laminations76.7071.155.557.80
Jindal Saw128.00118.759.257.79
Maruti Suzuki8487.957875.00612.957.78
LT Foods69.3064.305.007.78
Vishnu Chemicals386.85358.9527.907.77
Arvind Smartspaces176.90164.1512.757.77
Salona Cotspin139.25129.2510.007.74
HBL Power Sys61.4557.054.407.71
Prakash Constrowell4.203.900.307.69
Future Consumer63.0558.554.507.69
Blue Blends30.2028.052.157.66
Reliance Indl. Infra573.45532.8540.607.62
Amrutanjan Healthcar625.25581.0544.207.61
Themis Medicare531.10493.6037.507.60
Industl. Invst.Trust102.1594.957.207.58
Triveni Turbine Ltd.140.10130.259.857.56
GTPL Hathway152.55141.8510.707.54
Arvind434.15403.8030.357.52
Birla Corporation1085.551009.8075.757.50
Prabhat Dairy156.15145.3010.857.47
Revathi Equipments670.15623.6546.507.46
Man Industries114.65106.707.957.45
NCL Industries247.30230.5016.807.29
Future Enter.-B-DVR50.1546.753.407.27
eClerx Services Ltd1343.701252.6591.057.27
Zee Entertainment564.15525.9538.207.26
Astral Poly Technik801.40747.6553.757.19
GMR Infrastructure18.6517.401.257.18
Poly Medicure274.85256.4518.407.17
Tourism Finance Corp160.20149.5010.707.16
Shree Rama News27.0525.251.807.13
Dhunseri Investments360.20336.4023.807.07
Zodiac-JRD-MKJ45.8042.803.007.01
Den Networks90.1084.205.907.01
Transport Corp.297.95278.4519.507.00
Hind Rectifiers119.40111.607.806.99
KOTAKBKETF263.80246.6617.146.95
Bayer CropScience3996.903737.60259.306.94
Manugraph India54.0550.553.506.92
Oil India368.80344.9523.856.91
Indo-National903.55845.1558.406.91
Spice Mobility20.9519.601.356.89
Times Guaranty67.1562.854.306.84
STEL Holdings100.7594.306.456.84
Precision Wire India220.95206.8514.106.82
Whirlpool Of India1521.301424.2597.056.81
Reliance ETF Bank Be2619.702453.28166.426.78
TTK Healthcare856.40802.1054.306.77
Jindal Steel & Power172.85161.9010.956.76
Fame India38.0035.602.406.74
Monte Carlo Fashions520.80488.0032.806.72
KEI Industries338.90317.6521.256.69
Malu Paper Mills32.7030.652.056.69
Bhagyanagar Propert20.0018.751.256.67
Larsen & Toubro1218.501142.5575.956.65
TVS Srichakra3309.553104.00205.556.62
Mah & Mah Finl. Serv447.25419.5527.706.60
Bhagyanagar India37.1534.852.306.60
Lambodhara Textiles72.7068.204.506.60
TVS Motor739.80694.3045.506.55
RELNV20486.74456.8729.876.54
Technocraft Inds490.40460.5529.856.48
Meghmani Organics109.80103.156.656.45
Ruchi Soya Inds.24.1522.701.456.39
P&G Hygiene9172.508630.10542.406.28
UCO Bank32.1530.251.906.28
Hubtown118.80111.807.006.26
Ashapura Intimates510.50480.4530.056.25
Pochiraju Industries5.104.800.306.25
Responsive Inds39.2036.902.306.23
La Opala R G549.45517.3032.156.21
Refex Industries26.6025.051.556.19
Suryalakshmi Cotton95.2589.705.556.19
Mahindra & Mahindra1434.101350.6583.456.18
Moser Baer India4.304.050.256.17
Alkem Laboratories1987.901873.00114.906.13
Phillips CarbonBlack965.35909.7055.656.12
Pioneer Distilleries193.10182.0011.106.10
Kamat Hotels (India)128.15120.807.356.08
Ravi Kumar Distiller12.3011.600.706.03
GAIL India471.05444.2526.806.03
RCF93.3088.055.255.96
Vimta Labs134.90127.407.505.89
Pudumjee Pulp &Paper25.2023.801.405.88
Siyaram Silk Mills591.45558.6432.815.87
M10020.5919.451.145.86
Amtek Auto27.1025.601.505.86
Century Plyboards(I)295.55279.2016.355.86
NELCO116.70110.256.455.85
ISMT11.8011.150.655.83
Sanofi India4453.954209.75244.205.80
Schaeffler India5181.204898.00283.205.78
GTN Inds18.3017.301.005.78
Bank of Maharashtra26.6525.201.455.75
MTNL21.2020.051.155.74
Shiva Texyarn401.40379.7021.705.72
Pearl Engg. Polymers1.851.750.105.71
Zylog Systems3.703.500.205.71
Megasoft12.9512.250.705.71
Schneider Ele. Infra128.60121.656.955.71
Hotel Leela Venture21.3520.201.155.69
Oberoi Realty492.30465.9026.405.67
Apollo Tyres254.10240.5013.605.65
Tata Coffee159.35150.858.505.63
NV20IWIN47.7145.182.535.60
Manappuram Finance106.70101.055.655.59
Sharda Cropchem476.50451.3025.205.58
Bharat Electronics184.65175.009.655.51
Pokarna228.30216.5011.805.45
Oracle Finl. Service3712.853521.40191.455.44
Reliance ETF Hang Se2898.982750.00148.985.42
Pradip Overseas1.951.850.105.41
Syngene International526.95500.0026.955.39
Godrej Properties712.85676.4036.455.39
Punjab Chem. & Corp420.10398.7021.405.37
Gammon Infra Proj2.952.800.155.36
Himadri Speciality166.65158.308.355.27
Cerebra Integ. Tech42.9540.802.155.27
Housing & Urban Dev.84.9580.704.255.27
Salora International47.0544.702.355.26
CG Power & Indl.Soln85.3081.054.255.24
Plastiblends India238.20226.3511.855.24
Mayur Uniquoters455.55432.9022.655.23
Dhunseri Petrochem133.90127.256.655.23
JB Chem & Pharma289.35275.0014.355.22
Avenue Supermarts1149.901092.9057.005.22
Pidilite Inds.842.20800.5041.705.21
PVP Ventures5.054.800.255.21
Banna Amman Sugars2441.702321.30120.405.19
Vascon Engineers38.9037.001.905.14
RELCONS50.7048.232.475.12
Renaissance Jewell184.75175.759.005.12
Ganesh Housing Corp129.45123.156.305.12
Lincoln Pharma204.55194.609.955.11
TGB Banquets58.7555.902.855.10
Finolex Cables628.40598.0030.405.08
CRISIL1865.151775.4089.755.06
Capri Global Capital123.80117.855.955.05
Jindal Drilling&Inds161.90154.157.755.03
Magadh Sugar & Energ227.75216.8510.905.03
Metalyst Forgings34.5032.851.655.02
Norben Tea & Exports6.306.000.305.00
KCP Sugar&Inds. Corp30.6029.151.454.97
HCC37.2535.501.754.93
Rane Engine Valve652.85622.2530.604.92
Asian Hotels (East)271.70259.0012.704.90
R Systems Intl.40.9039.001.904.87
NRB Bearings139.20132.756.454.86
NMDC126.90121.055.854.83
Castrol India393.80375.7018.104.82
NACL Industries45.8543.752.104.80
Hindustan Motors7.657.300.354.79
Cantabil Retail74.4571.053.404.79
Lumax Auto Tech616.50588.6027.904.74
SETFBANK258.93247.2411.694.73
AIA Engineering1440.751376.4064.354.68
BHEL92.3088.204.104.65
Rural Electn. Corp163.40156.157.254.64
Dollar Industries456.60436.5520.054.59
Compucom Software13.9513.350.604.49
Sarda Energy&Mineral486.60465.7020.904.49
Kajaria Ceramics730.50699.1531.354.48
Transformers & Rect31.5530.201.354.47
UTINEXT50298.82286.0412.784.47
Steel Strips Wheels924.00884.5539.454.46
Anant Raj61.0058.402.604.45
TT75.2072.003.204.44
Ashima32.9031.501.404.44
AVT Natural Prod42.3040.501.804.44
Nilkamal1680.251608.8071.454.44
Reliance ETF Junior304.61291.7112.904.42
Nahar Spinning Mills113.35108.554.804.42
Fairchem Speciality439.55421.0018.554.41
Integra Garments2.402.300.104.35
Sundaram Multi Pap3.603.450.154.35
SKIL Infrastructure35.1033.651.454.31
Godrej Consumer Prod972.55932.6539.904.28
TCS2688.052578.40109.654.25
Tata Motors - DVR240.80231.009.804.24
Xpro India51.0549.002.054.18
Alembic Pharma515.50494.8520.654.17
Hilton Metal Forging37.6536.151.504.15
Fineotex Chemical36.4034.951.454.15
TPL Plastech598.60574.9023.704.12
Tata Sponge Iron950.05912.5037.554.12
Banswara Syntex131.95126.755.204.10
Gokul Agro Resources26.7525.701.054.09
Banaras Beads66.3063.702.604.08
Kellton Tech Solut.104.0099.954.054.05
Andhra Sugars569.40547.2522.154.05
Firstsource Solution42.6541.001.654.02
Indo Tech Transform.223.70215.108.604.00
Coffee Day Enter.230.00221.208.803.98
KSB Pumps863.15830.2032.953.97
Sangam India206.15198.307.853.96
3I Infotech3.953.800.153.95
Eurotex Inds.&Export39.5038.001.503.95
Mphasis717.60690.3527.253.95
Nelcast87.3084.003.303.93
Lypsa Gems39.7038.201.503.93
Magnum Ventures13.3512.850.503.89
City Union Bank165.95159.756.203.88
Summit Securities793.70764.1529.553.87
Archies30.9029.751.153.87
Star Paper Mills202.05194.557.503.86
Trigyn Technologies101.1097.353.753.85
BS1.351.300.053.85
Gujarat NRE Coke (R)1.351.300.053.85
GSS Infotech25.7524.800.953.83
Bajaj Corp470.00452.7017.303.82
Sumeet Inds31.2530.101.153.82
Som Distilleries182.55175.856.703.81
ABB India1408.251356.6051.653.81
Atul2525.102433.2591.853.77
Zenith Exports55.0053.002.003.77
MM Forgings899.25866.6032.653.77
Prism Cement114.85110.704.153.75
EQ30247.93239.008.933.74
Hindustan Media Vent248.70239.758.953.73
MIDCAPIWIN74.3171.682.633.67
E.I.D. Parry (I)371.25358.2013.053.64
Nestle7502.257238.55263.703.64
Jubilant LifeScience635.95613.7022.253.63
MEP Infrastructure100.5097.003.503.61
VIP Clothing53.1551.311.843.59
Dewan Hsg Fin. Corp.618.00596.6521.353.58
Rossell India120.50116.354.153.57
UTISENSETF348.95337.0011.953.55
Cipla615.70595.0520.653.47
Shree Ganesh Forging1.551.500.053.33
SENSEXIWIN351.94340.6411.303.32
DCB Bank186.85180.905.953.29
Unitech6.306.100.203.28
Fortune Financial279.90271.058.853.27
Aarvee Denims & Exp.47.5046.001.503.26
GSL Nova Petrochem1.601.550.053.23
Genesys Intl. Corpn376.35364.6511.703.21
Havells India519.50503.4016.103.20
Prakash Inds.142.30137.904.403.19
Guj. NRE Coke1.651.600.053.12
Garden Silk Mills34.8033.751.053.11
Rupa & Co441.85428.6013.253.09
JBF Industries225.00218.306.703.07
Hitech Corporation176.95171.705.253.06
Kalyani Forge321.50312.009.503.04
Hercules Hoists145.75141.454.303.04
TN Newsprints361.15350.5010.653.04
Oil Country Tubular49.3047.851.453.03
Hester Biosciences1111.001078.7032.302.99
Intense Tech84.0081.602.402.94
BLB7.006.800.202.94
Apar Inds793.40770.8522.552.93
NESCO536.65521.6515.002.88
Subros264.00256.657.352.86
EIH Associated Hotel380.20369.6510.552.85
ONGC181.00176.005.002.84
Vijay Shanthi Build.23.5522.900.652.84
Reliance ETF Shariah254.90247.936.972.81
Sun Pharma Inds.549.50534.5514.952.80
Rana Sugars7.407.200.202.78
CentralBank of India81.1579.002.152.72
Jindal Cotex11.4511.150.302.69
Orient Cement162.70158.454.252.68
VLS Finance90.2087.852.352.68
JSW Energy84.2082.052.152.62
Monsanto India2473.402410.6062.802.61
Mindteck75.1573.251.902.59
Parenteral Drugs17.8517.400.452.59
Prime Securities48.5047.301.202.54
ICRA3975.653877.5098.152.53
Mirza International162.80158.804.002.52
J&K Bank75.4073.551.852.52
BPL67.3565.701.652.51
Britannia Inds4742.004625.85116.152.51
Lakshmi Energy&Food30.7530.000.752.50
Winsome Yarns2.052.000.052.50
Rane Brake Lining1242.001211.7530.252.50
Sandesh952.50929.4023.102.49
GTL Infrastructure6.256.100.152.46
Bajaj Auto3288.303210.0578.252.44
UTINIFTETF1080.441055.0025.442.41
Taj GVK Hotels181.60177.354.252.40
Atlas Cycle(Haryana)213.90208.905.002.39
Sphere Global45.1544.101.052.38
IVRCL Ltd.4.304.200.102.38
Zydus Wellness Ltd915.80894.8520.952.34
TCI Express581.95568.6513.302.34
Bafna Pharma24.7024.150.552.28
Ranklin Solutions2.252.200.052.27
Tata Motors425.50416.059.452.27
Ansal Prop. & Infra22.7022.200.502.25
MPS588.75575.8512.902.24
JSW Steel265.20259.455.752.22
Rel. ETF Infra BeES360.68352.917.772.20
KRBL627.40614.2513.152.14
Jindal Poly Invest69.9568.501.452.12
Igarashi Motors891.85873.4018.452.11
Elgi Rubber Co.43.5542.650.902.11
Somany Ceramics854.35836.7017.652.11
HDFCNIFETF1060.751039.0021.752.09
Goldstone Infratech198.70194.654.052.08
DCM Shriram528.15517.5010.652.06
Network 18 Media Inv52.1551.101.052.05
Mazda393.85385.957.902.05
Koutons Retail India2.502.450.052.04
TIL528.45517.9510.502.03
Tinplate Company271.80266.405.402.03
Arrow Textiles Ltd46.1045.200.901.99
Torrent Power272.10266.805.301.99
AXIS NIFTY ETF1040.051020.1119.941.95
Nava Bharat Ventures141.25138.552.701.95
Reliance ETFNifty BE1069.461049.2720.191.92
Zenith Infotech2.652.600.051.92
Kotak Nifty ETF104.98103.001.981.92
Mindtree Ltd512.45502.809.651.92
Delta Corp251.70247.004.701.90
PG Electroplast411.20403.557.651.90
Venus Remedies102.15100.251.901.90
Omax Autos69.9568.651.301.89
Agro Tech Food524.05514.359.701.89
Cybertech Sys. &Soft70.2568.951.301.89
MIC Electronics8.158.000.151.88
Vinati Organics980.45962.4518.001.87
NBCC (India)264.95260.104.851.86
NIFTYIWIN106.57104.631.941.85
SETFNIFTY105.48103.581.901.83
Siti Networks25.0524.600.451.83
Lakshmi Prec. Screws39.2538.550.701.82
Glaxosmithkline Phar2501.252456.9044.351.81
Reliance Industries951.10934.2516.851.80
NIF100IWIN113.09111.092.001.80
Bannari Amman Spg314.75309.255.501.78
SETFNIFJR301.70296.455.251.77
Grasim Industries1201.601180.8520.751.76
Kakatiya Cemen Sugar369.35363.056.301.74
PTC India121.30119.252.051.72
LICNETFN50106.75104.951.801.72
Vindhya Telelinks1368.751345.7523.001.71
Apcotex Inds478.65470.707.951.69
JBM Auto531.65522.858.801.68
Garware-Wall Ropes916.70901.6515.051.67
Genus Power Infra61.6560.651.001.65
Edelweiss Financial293.30288.554.751.65
Consolid. Finv.&Hold65.6064.551.051.63
Indo Thai Securities56.4055.500.901.62
Zee Media Corpn.42.0041.350.651.57
Navneet Education172.75170.102.651.56
Veto Switchgears213.65210.403.251.54
Centrum Electronics653.60643.809.801.52
Matrimony.Com882.30869.5012.801.47
SJVN34.7534.250.501.46
Tide Water Oil Co(I)6655.506559.7595.751.46
CPSEETF29.6629.240.421.44
Sanwaria Consumer18.1517.900.251.40
RELCNX100110.06108.561.501.38
Motor & General Fin34.0033.550.451.34
Bodal Chemicals174.85172.552.301.33
LOWVOLIWIN79.8378.791.041.32
Quantum Index1116.001101.7014.301.30
Cyient567.05559.807.251.30
JK Cement998.70986.0512.651.28
Motilal Oswal Mutual98.7597.501.251.28
Shoppers Stop547.50540.656.851.27
HCL Infosystems48.4547.840.611.27
DCM117.10115.651.451.25
IDFC Nifty ETF103.47102.191.281.25
Asahi Songwon Colors344.40340.304.101.20
Sterlite Technologie270.30267.153.151.18
Kirloskar Brothers265.30262.253.051.16
Tata Invest Corp871.50861.5010.001.16
Orchid Pharma17.5017.300.201.16
PSP Projects426.75421.954.801.14
Maharashtra Seamless484.75479.355.401.13
Panoramic Universal9.209.100.101.10
Shree RamaMulti-Tech13.8513.700.151.09
Interglobe Aviation1180.451167.7012.751.09
Aarti Drugs535.05529.305.751.09
Blue Dart Express4118.704074.8543.851.08
Johnson Controls2511.752485.0526.701.07
Patel Integrated Log85.0084.100.901.07
TVS Electronics424.35419.904.451.06
Technofab Eng.240.00237.502.501.05
Sutlej Textiles&Inds96.9095.901.001.04
Dishman Carbogen Amc305.85302.703.151.04
Superhouse186.95185.051.901.03
LG Balakrishnan&Bros950.75941.159.601.02
Gruh Finance504.80499.805.001.00
Assam Company India5.055.000.051.00
Varun Beverages Ltd.500.50495.704.800.97
Vardhman Special181.80180.101.700.94
Adlabs Entertainment69.8569.200.650.94
Almondz Global Sec27.1026.850.250.93
Peninsula Land32.6032.300.300.93
HIL1343.301331.4011.900.89
Lovable Lingerie232.90230.852.050.89
Prime Focus102.45101.550.900.89
Ashiana Housing173.50172.001.500.87
SPML Infra156.75155.401.350.87
Mahindra CIE Auto.245.35243.252.100.86
Shilpa Medicare655.30649.705.600.86
BGR Energy Systems137.95136.801.150.84
Surana Telecom6.156.100.050.82
BSLNIFTY107.99107.150.840.78
Mcnally Bharat Engg58.5558.100.450.77
Alembic39.3539.050.300.77
Palred Technologies99.1098.400.700.71
DB Corp369.10366.502.600.71
Advanced Enzyme265.20263.351.850.70
Indusind Bank1676.301664.9011.400.68
The Ramco Cements709.70704.904.800.68
Kansai Nerolac Paint500.50497.353.150.63
Fert Chem Travancore42.0541.800.250.60
Ortel Communications34.2034.000.200.59
Brooks Laboratories106.90106.300.600.56
Smartlink NetworkSys107.45106.850.600.56
ICICI Lombard General Ins700.10696.203.900.56
JP Associate18.9018.800.100.53
Godfrey Phillips1014.301008.955.350.53
Ingersoll Rand805.10800.904.200.52
Aro Granite68.0067.650.350.52
Rama Steel Tubes Ltd.186.95186.100.850.46
Monnet Ispat &Energy33.4033.250.150.45
Goodluck India78.9078.550.350.45
Vardhman Acrylics45.4045.200.200.44
Uflex467.95465.902.050.44
Bhushan Steel72.3572.050.300.42
Container Corp1345.901340.605.300.40
Vimal Oil & Foods13.8013.750.050.36
Orient Bell315.55314.451.100.35
Ultratech Cement4241.304227.1014.200.34
Jyothy Laboratories377.15375.901.250.33
Flexituff Internatl.80.7580.500.250.31
NOCIL181.35180.800.550.30
Omaxe208.50207.900.600.29
Ramco Systems412.35411.201.150.28
Hinduja Ventures489.00487.701.300.27
BPCL511.00509.651.350.26
Entertain. Network788.35786.302.050.26
Pilani Investment2872.752865.956.800.24
Deepak Nitrite216.40215.900.500.23
Kirloskar Electric43.7043.600.100.23
Karnataka Bank159.60159.250.350.22
Canara Robeco Gold E2765.002759.006.000.22
Prataap Snacks1172.701170.202.500.21
IFB Agro Inds669.55668.351.200.18
Shreyans Inds169.95169.700.250.15
Merck1147.351145.701.650.14
Invesco India Gold2717.702714.003.700.14
TN Petro Products77.6577.550.100.13
Oriental Carbon&Chem1347.651346.151.500.11
Aegis Logistics234.40234.200.200.09
Reliance ETF Gold Be2653.402651.651.750.07
Asian Granito India492.50492.300.200.04
Damodar Inds.134.35134.300.050.04
GOLDIWIN269.60269.500.100.04
Aarti Inds912.45912.250.200.02
Reliance ETF Liquid1000.00999.990.010.00
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
Aditya Birla Nuvo(Am1887.051887.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Ansal Housing & Cons22.4022.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
JIK Industries0.600.600.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Surana Industries2.952.950.000.00
Tulsyan NEC24.0024.000.000.00
Regency Ceramics4.504.500.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Viceroy Hotels17.3017.300.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.900.900.000.00
DB Intnl.StockBroker8.508.500.000.00
Noesis Industries0.100.100.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
Surana Corporation1.251.250.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
ICSA India2.552.550.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
STG Lifecare1.751.750.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.050.050.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
Lanco Infratech0.850.850.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.500.500.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.250.250.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.500.500.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Tijaria Polypipe7.607.600.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Farmax India0.050.050.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
SAB Events & Governa11.4011.400.000.00

Latest News