Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Aditya Birla Money142.5061.9580.55130.02
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Jaypee Infratech22.3011.2011.1099.11
India Foils10.005.104.9096.08
Hubergroup India1235.00637.20597.8093.82
Spice Mobility28.5015.3513.1585.67
JP Associate26.6015.4011.2072.73
Pyramid Saimira Thtr17.0010.007.0070.00
Unitech8.455.003.4569.00
Eastern Silk Inds4.852.901.9567.24
Celebrity Fashions24.8014.859.9567.00
TechIndia Nirman7.604.802.8058.33
Hexa Tradex30.7019.4011.3058.25
Karuturi Global1.651.050.6057.14
Tinplate Company146.5595.3551.2053.70
Hilton Metal Forging50.7033.2517.4552.48
Shilpi Cable Tech.40.7026.8513.8551.58
GVK Power & Infra10.006.603.4051.52
Genesys Intl. Corpn252.70167.2585.4551.09
Magnum Ventures16.1010.705.4050.47
Shree Renuka Sugar19.4012.906.5050.39
RattanIndia Infra5.753.851.9049.35
TN Petro Products58.3039.0519.2549.30
Vaswani Industries13.759.304.4547.85
Sintex Industries37.3525.3512.0047.34
BPL Engg.10.006.803.2047.06
Sterlite Technologie222.80151.5571.2547.01
Remsons Inds81.7555.8525.9046.37
Quintegra Solutions1.451.000.4545.00
HEG476.65333.05143.6043.12
Rico Auto Inds77.1053.9523.1542.91
Venkys India2028.001425.35602.6542.28
Mcnally Bharat Engg67.8547.7020.1542.24
Vardhman Special151.80107.1544.6541.67
Kinetic Motors10.007.102.9040.85
Bhansali Engg. Poly.79.6056.8522.7540.02
SPML Infra179.90129.2050.7039.24
SE Investments218.80157.2561.5539.14
Prakash Inds.135.6598.1537.5038.21
Videocon Inds.26.5519.257.3037.92
Dynacons Sys & Sol29.3021.258.0537.88
Manaksia Steels23.0016.706.3037.72
RaiSaheb RMohota Spg136.0598.8537.2037.63
Aksh Optifibre25.1018.506.6035.68
Jubilant FoodWorks1254.00926.20327.8035.39
Everest Kanto Cylind46.1034.1012.0035.19
Lyka Labs61.2545.3515.9035.06
Almondz Global Sec23.7017.606.1034.66
Oriental Carbon&Chem1326.25986.30339.9534.47
Welspun Enterprises142.80106.3036.5034.34
Saregama India366.85273.5093.3534.13
ATN International0.200.150.0533.33
Balaji Telefilms187.45140.8046.6533.13
JP Power Ventures5.454.101.3532.93
Speciality Restauran111.5083.9027.6032.90
Himachal Fut. Commns16.8012.704.1032.28
Future Consumer44.1533.4010.7532.19
JBM Auto363.30275.4087.9031.92
GTL16.9512.854.1031.91
Rain Industries128.7597.8530.9031.58
Graphite India195.00148.3046.7031.49
Godawari Power & Isp118.7590.6028.1531.07
Texmaco Infra56.7543.3013.4531.06
Excel Industries463.45354.05109.4030.90
JVL Agro Industries25.0519.205.8530.47
Vishnu Chemicals287.35220.4566.9030.35
Housing & Urban Dev.88.6568.0520.6030.27
BharatiyaGlobal Info6.505.001.5030.00
Rollatainers5.654.351.3029.89
SAL Steels7.205.551.6529.73
BAG Films & Media5.304.101.2029.27
Bharat Gears178.50138.1040.4029.25
Nu Tek India0.900.700.2028.57
Shriram Pistons & Rings2328.251811.15517.1028.55
Compuage Infocom29.5023.006.5028.26
Caplin Point Lab711.85555.10156.7528.24
Indo Thai Securities43.2533.759.5028.15
Sona Koyo Steerg Sys116.6091.0025.6028.13
Vijay Shanthi Build.24.3019.005.3027.89
Automot. Stamp&Assem90.5070.9519.5527.55
Country CondoS4.003.150.8526.98
Avanti Feeds1649.051301.65347.4026.69
STL Global18.9014.953.9526.42
Patspin India28.2522.355.9026.40
National Steel &Agro28.9022.906.0026.20
Ducon Infra.37.4029.807.6025.50
Mukand83.6566.9016.7525.04
Manaksia Coated10.758.602.1525.00
Raj Rayon Industries0.250.200.0525.00
FCS Software Soltns.0.250.200.0525.00
Thirumalai Chemicals1060.70849.20211.5024.91
Tips Inds.79.2063.4515.7524.82
Wendt India2690.052158.05532.0024.65
Guj. Inds. Power131.95105.9026.0524.60
Sundaram Multi Pap3.552.850.7024.56
Crest Ventures198.75159.6539.1024.49
INEOS Styrolution1060.25853.10207.1524.28
Pearl Polymers39.7532.007.7524.22
GNA Axles291.45234.6556.8024.21
Anik Industries31.6025.456.1524.17
Minda Industries742.65598.40144.2524.11
IVRCL Ltd.5.154.151.0024.10
Ashima24.9020.104.8023.88
IG Petrochem.485.30392.4092.9023.67
Kirloskar Electric53.5043.3010.2023.56
GTL Infrastructure6.054.901.1523.47
Indian Metal & Ferro566.70459.00107.7023.46
MEP Infrastructure126.10102.3023.8023.26
Welspun Corp122.0599.1022.9523.16
Hester Biosciences1110.15901.85208.3023.10
Reliance Comm24.2519.704.5523.10
Brooks Laboratories132.90108.1524.7522.88
Mazda418.70341.1577.5522.73
GTN Textiles24.9520.354.6022.60
Sanwaria Agro Oils8.556.971.5822.58
Sunflag Iron & Steel46.2037.808.4022.22
Veto Switchgears225.85185.0540.8022.05
PG Electroplast320.55262.6557.9022.04
Parsvnath Developers16.4513.502.9521.85
Jindal Stainless90.1073.9516.1521.84
Vikash Metal & Power5.404.450.9521.35
Ganesh Housing Corp139.30114.8024.5021.34
Onward Technologies101.7084.0017.7021.07
Signet Industries10.658.801.8521.02
Infibeam Incorporpn.1270.151050.85219.3020.87
IOL Chem & Pharma63.8052.8510.9520.72
MT Educare76.7563.6513.1020.58
Sambhaav Media11.209.301.9020.43
HBL Power Sys50.9042.358.5520.19
Ramco Systems403.30335.7567.5520.12
Greenearth Resources0.300.250.0520.00
Vidhi Specialty Food67.9056.6011.3019.96
MIRC Electronics16.5513.802.7519.93
PTC India117.8598.3019.5519.89
Mohit Industries61.2051.0510.1519.88
Himadri Speciality83.5569.7513.8019.78
Arman Financial Serv218.85182.7536.1019.75
KEC International293.25245.6547.6019.38
Tata Teleservice(Mah7.406.201.2019.35
Welspun Investments111.5093.4518.0519.32
Raj Oil Mills1.551.300.2519.23
Excel Realty55.8546.859.0019.21
Tera Software79.6066.8012.8019.16
Vinyl Chemicals87.7573.7514.0018.98
Intrasoft Tech428.05360.0068.0518.90
CIL Nova Petro30.9026.004.9018.85
Super Spinning Mills20.5017.253.2518.84
Jindal Hisar147.90124.5523.3518.75
Sarda Energy&Mineral289.30243.7045.6018.71
Sasken Technologies524.75442.1582.6018.68
Biocon400.25337.5562.7018.58
Majesco370.55312.5558.0018.56
Dhampur Sugar Mills230.15194.2535.9018.48
Capri Global Capital70.6059.6011.0018.46
Paramount Communicat6.805.751.0518.26
Coral India Fin &Hsg250.00211.5038.5018.20
Mastek327.80277.4550.3518.15
Tara Jewels32.0527.154.9018.05
Autoline Inds62.8053.259.5517.93
Adani Power32.0527.204.8517.83
Jenson & Nicholson9.608.151.4517.79
Vimta Labs152.85129.8023.0517.76
Gulshan Polyols105.0089.2015.8017.71
Ruchi Soya Inds.25.0021.253.7517.65
AI Champdany27.0023.004.0017.39
Meghmani Organics56.1047.808.3017.36
Shankara Bldg. Prod998.50850.85147.6517.35
Weizmann Forex741.05631.70109.3517.31
Pudumjee Paper29.5025.154.3517.30
Supreme Tex Mart4.754.050.7017.28
Uttam Sugar Mills148.00126.2021.8017.27
Omkar SpecialityChem95.4081.3514.0517.27
KS Oils1.701.450.2517.24
Man Industries91.8578.3513.5017.23
Emami Infrastructure162.30138.6523.6517.06
Vindhya Telelinks951.05812.90138.1516.99
Vesuvius India1440.601231.80208.8016.95
JMC Projects (India)331.15283.5547.6016.79
Uflex447.30383.1064.2016.76
Dilip Buildcon516.70443.0073.7016.64
Nath Bio-Genes398.30341.8056.5016.53
United Spirits2704.702321.15383.5516.52
Sathavahana Ispat45.5039.056.4516.52
Nandan Denim154.35132.5521.8016.45
Rainbow Papers4.253.650.6016.44
Arcotech Ltd98.2084.3913.8116.36
Bharat Rasayan3405.502928.20477.3016.30
Chromatic India2.502.150.3516.28
Parag Milk Foods253.30217.9035.4016.25
Garden Silk Mills33.4028.754.6516.17
Dalmia Bharat Sugar159.20137.1022.1016.12
SREI Infra Fin137.10118.1518.9516.04
Nagarjuna Agrichem38.0532.905.1515.65
Hitech Corporation226.05195.5030.5515.63
Bafna Pharma28.5024.653.8515.62
KM Sugar Mills22.6519.603.0515.56
Mahamaya Steel Inds75.4565.3510.1015.46
Liberty Shoes204.25176.9527.3015.43
Munjal Showa224.65194.9029.7515.26
Cords Cable Inds126.05109.4516.6015.17
Gyscoal Alloys7.606.601.0015.15
Birla Cable48.3542.006.3515.12
Universal Cables112.3597.6014.7515.11
Shyam Century9.558.301.2515.06
Bajaj Finserv4910.404268.40642.0015.04
Bajaj Corp432.50376.0056.5015.03
Neulands Global Inds1.151.000.1515.00
Lotus Eye Hospital37.2032.354.8514.99
Andhra Cements10.058.751.3014.86
Alicon Castalloy585.40509.9575.4514.80
Future Enterprises38.6533.704.9514.69
Value Inds8.207.151.0514.69
Moser Baer India5.104.450.6514.61
Redington149.75130.7019.0514.58
Strides Shasun1080.50943.05137.4514.58
Phoenix Mills510.55445.9064.6514.50
Bajaj Finance1621.351416.65204.7014.45
Abhishek Corporation5.154.500.6514.44
Skipper Ltd.227.55198.9528.6014.38
Goldstone Infratech72.6063.509.1014.33
HIL1081.30945.95135.3514.31
Genus Power Infra54.9048.056.8514.26
Aurobindo Pharma748.25655.1593.1014.21
TCI Express555.50486.5568.9514.17
Texmo Pipes & Prod.24.8521.803.0513.99
Heritage Foods1277.051121.35155.7013.89
Idea Cellular91.9580.7511.2013.87
Puravankara77.1067.859.2513.63
Invesco India Nifty1027.50905.00122.5013.54
Tokyo Plast Intl.152.65134.7517.9013.28
Siyaram Silk Mills2379.752101.20278.5513.26
Somi Conveyor Beltg54.1047.806.3013.18
Jayaswal Neco Inds8.607.601.0013.16
Pradip Overseas2.151.900.2513.16
Manaksia Aluminium6.906.100.8013.11
Country Club14.8013.101.7012.98
Future Retail436.80386.8549.9512.91
Hindustan Zinc280.70248.6532.0512.89
Karma Energy Ltd41.6036.904.7012.74
IVP174.30154.6519.6512.71
Deepak Fert & Petro310.00275.1534.8512.67
Bank Of India154.90137.5017.4012.65
KRBL443.30393.5549.7512.64
Bartronics India16.5014.651.8512.63
Parabolic Drugs8.057.150.9012.59
Kalyani Forge348.95310.0038.9512.56
Neueon Towers4.504.000.5012.50
Vedanta268.35238.6029.7512.47
GTN Inds20.4018.152.2512.40
Nila Infrastructures19.7017.552.1512.25
Educomp Solutions9.208.201.0012.20
DCW39.1034.854.2512.20
Ruchi Infra.3.252.900.3512.07
Bharat Wire Ropes105.5094.1511.3512.06
National Aluminium70.7063.107.6012.04
Control Print364.30325.2039.1012.02
Alok Inds2.802.500.3012.00
Bharti Airtel411.30367.3044.0011.98
Aditya Birla Nuvo1887.051685.20201.8511.98
Tube Investments750.70670.4580.2511.97
WS Industies9.858.801.0511.93
Bajaj Hold & Invest2367.452115.15252.3011.93
Divis Lab721.25644.6076.6511.89
Esab india678.05606.1071.9511.87
Avenue Supermarts914.75817.8096.9511.85
MRO-TEK Realty63.8557.106.7511.82
Wipro286.05255.9030.1511.78
PAE9.508.501.0011.76
Shreyans Inds177.00158.4018.6011.74
Sterling Tools266.35238.5527.8011.65
Pricol90.6581.209.4511.64
Manappuram Finance104.8594.0010.8511.54
Thangamayil Jeweller272.25244.1028.1511.53
DFM Foods1561.051399.80161.2511.52
Sun Pharma Adv. Res329.60295.6533.9511.48
Reliance Industries1585.001422.00163.0011.46
BL Kashyap & Sons43.8539.354.5011.44
Harita Seating Sys819.10735.4583.6511.37
Tree House Education16.6514.951.7011.37
Shah Alloys17.1515.401.7511.36
Manaksia79.0571.008.0511.34
Seamec155.30139.5015.8011.33
Usha Martin21.1519.002.1511.32
Bodal Chemicals178.10160.0518.0511.28
Tasty Bite Eatables5562.404999.35563.0511.26
Archidply Inds104.1093.6510.4511.16
Provogue India4.504.050.4511.11
Jindal Drilling&Inds169.30152.4016.9011.09
Kothari Petrochem25.3022.802.5010.96
Williamson Magor &Co78.7571.007.7510.92
Kamdhenu132.85119.8513.0010.85
Global Offshore Serv38.4034.653.7510.82
Glenmark Pharma696.30628.4067.9010.81
Thomas Scott20.0018.051.9510.80
Tilaknagar Inds12.8511.601.2510.78
Ambuja Cement266.10240.3525.7510.71
Kirloskar Industries1399.901264.60135.3010.70
Vadilal Industries892.10806.2585.8510.65
De Nora India291.15263.3527.8010.56
Rana Sugars9.508.600.9010.47
Orient Cement161.10145.8515.2510.46
Burnpur Cement10.059.100.9510.44
Bharti Infratel410.30371.7038.6010.38
Jaihind Projects5.855.300.5510.38
Welspun India90.1581.708.4510.34
Nelcast75.0568.106.9510.21
Zee Entertainment556.05504.6051.4510.20
Menon Bearings86.5078.508.0010.19
Balmer Lawrie & Co245.65223.0022.6510.16
Ashok Leyland103.2093.709.5010.14
ShirpurGold Refinery172.50156.6515.8510.12
Yes Bank1577.651432.70144.9510.12
Cummins India1004.65912.9091.7510.05
Srikalahasthi Pipes372.30338.3533.9510.03
DIC India565.50514.0551.4510.01
NMDC122.50111.4011.109.96
Bata india579.65527.6052.059.87
Sumeet Inds35.1031.953.159.86
Tata Global Beverage172.20156.8015.409.82
Tribhovandas Bhimji100.6091.658.959.77
Diamond Power Infra30.0027.352.659.69
Surana Telecom5.104.650.459.68
Om Metals Infraproj.55.0050.154.859.67
Jindal Steel & Power136.65124.6512.009.63
Rane Madras543.85496.2547.609.59
Merck1208.851104.55104.309.44
Zenith Exports55.1050.354.759.43
Xchanging Solutions61.5556.255.309.42
Indian Bank328.95300.7028.259.39
IFCI27.5525.202.359.33
SE Power8.808.050.759.32
Rolta India59.9054.805.109.31
Rushil Decor844.30772.5571.759.29
Sakthi Sugars31.8029.102.709.28
Simplex Projects57.1552.304.859.27
Dhunseri Investments405.35371.0034.359.26
Wockhardt632.55579.0053.559.25
Greenlam Industries933.55854.6578.909.23
HCL Infosystems51.6547.304.359.20
Bharati Defence9.508.700.809.20
Hindalco214.55196.5518.009.16
GI Engineering Soln.3.603.300.309.09
PVP Ventures6.005.500.509.09
Sun Pharma Inds.575.95528.0047.959.08
Zodiac-JRD-MKJ36.1533.153.009.05
HealthcareGlobal270.00247.6522.359.02
Swelect Energy570.85523.6547.209.01
Kamat Hotels (India)58.2053.404.808.99
SAIL62.4557.305.158.99
Hubtown128.40117.8510.558.95
Man InfraConstruct65.3059.955.358.92
GOCL Corporation449.10412.3536.758.91
Usha Martin Educatn.2.452.250.208.89
NK Industries49.0045.004.008.89
Rajshree Sugars&Chem57.7053.004.708.87
Gammon Infra Proj4.303.950.358.86
Banna Amman Sugars1944.051787.35156.708.77
Superhouse162.50149.5013.008.70
Gokaldas Exports92.5585.157.408.69
Solar Industries891.75820.5071.258.68
Texmaco Rail & Eng.94.5086.957.558.68
Ortin Laboratories18.1516.701.458.68
Setco Automotive42.2538.903.358.61
Technofab Eng.244.20224.9019.308.58
Bal Pharma108.4599.908.558.56
Hatsun Agro Products629.80580.1549.658.56
TTK Healthcare826.85761.9064.958.52
Bharat Financial Inc780.95719.7061.258.51
Oricon Enterprises62.6557.754.908.48
Pressman Advertising69.8564.455.408.38
Trident86.2079.556.658.36
Sharon Bio-Medicine5.855.400.458.33
PNB158.25146.2012.058.24
Wheels India1426.451318.10108.358.22
Navin Fluorine Intl666.55615.9350.628.22
Care Ratings1613.501491.35122.158.19
TV18 Broadcast40.5037.453.058.14
Sakuma Exports91.5084.656.858.09
KEI Industries239.70221.9017.808.02
Adani Transmission129.50119.909.608.01
Orient Refractories151.20140.0011.208.00
Vinati Organics1035.45958.9076.557.98
Astec Lifesciences608.95563.9545.007.98
Datamatic Global Ser114.85106.408.457.94
Shakti Pumps (I)491.75455.6036.157.93
Timken India724.85671.6553.207.92
Alkyl Amines Chem435.00403.1031.907.91
IFB Industries724.05671.0553.007.90
Bajaj Hindusthan Sug16.4515.251.207.87
Reliance Power43.9040.703.207.86
Compucom Software12.4011.500.907.83
Mukand Engineers59.3555.054.307.81
Motilal-NASDAQ 100 -447.00414.8732.137.74
Foseco India1480.101373.85106.257.73
Carborundum Univer.357.05331.4525.607.72
Raymond800.80743.4057.407.72
Surana Corporation1.401.300.107.69
Globus Spirits72.9567.755.207.68
Ruby Mills390.55362.7527.807.66
Lumax Auto Tech538.80500.5538.257.64
NIFTYEES10563.009815.00748.007.62
Sundaram Finance1711.101590.10121.007.61
Sterling Biotech4.253.950.307.59
Lux Industries1163.051081.1081.957.58
RS Software (India)78.9573.405.557.56
Soma Textiles14.3013.301.007.52
Reliance ETF Hang Se2493.002318.91174.097.51
Stampede Capital8.608.000.607.50
Raj TV Network61.6557.354.307.50
Shiva Texyarn371.90346.0025.907.49
Cinevista7.907.350.557.48
Anant Raj67.0562.404.657.45
Indbank Merch. Bankg18.7517.451.307.45
Indoco Remedies200.20186.3513.857.43
NOCIL125.35116.708.657.41
Sanghi Industries93.7587.306.457.39
Triveni Engg. & Inds77.9572.605.357.37
Zen Technologies55.4051.603.807.36
Himatsingka Seide369.30344.0025.307.35
Equitas Holdings168.00156.5511.457.31
JSW Steel214.75200.1514.607.29
HCL Tech.904.95843.4561.507.29
Simbhaoli Sugars34.6032.252.357.29
SKM Egg Products70.1065.354.757.27
Tainwala Chem&Plast.76.9571.755.207.25
Jubilant LifeScience748.20698.0050.207.19
Savita Oil Tech1220.751138.8581.907.19
India Hume Pipe552.20515.2037.007.18
Aarti Drugs549.25512.6036.657.15
Maan Aluminium90.9584.906.057.13
Arrow Greentech564.55527.0537.507.12
Maharashtra Scooters2065.751928.55137.207.11
Adani Enterprises141.20131.859.357.09
BPCL467.15436.2730.887.08
IL&FS Investment Mgr15.9514.901.057.05
Sree Rayal.Hi-Strent137.65128.659.007.00
Indraprastha Medical57.4053.653.756.99
Capital First760.55711.0549.506.96
Allsec Tech.349.30326.7022.606.92
Smartlink NetworkSys98.3091.956.356.91
Tata Steel553.25517.6535.606.88
Mirza International169.55158.6510.906.87
Agro Tech Food525.50492.0033.506.81
Fame India38.0035.602.406.74
Genus Paper & Boards5.555.200.356.73
Chennai Petrol. Corp388.15363.7024.456.72
Pincon Spirit71.4566.954.506.72
Grindwell Norton428.25401.3026.956.72
Voltas499.70468.3031.406.71
Goa Carbon276.20258.8517.356.70
VLS Finance69.5565.204.356.67
Aksharchem (I)853.65800.4053.256.65
Panama Petrochem157.70147.909.806.63
Bannari Amman Spg332.05311.4520.606.61
Kansai Nerolac Paint451.30423.6527.656.53
Axis Bank540.80507.7533.056.51
Balrampur Chini Mill159.95150.209.756.49
Blue Star678.25637.0041.256.48
Nitin Spinners131.85123.858.006.46
Gujarat NRE Coke (R)1.651.550.106.45
Gruh Finance475.35446.5528.806.45
Quick Heal Tech221.90208.5013.406.43
KSB Pumps758.05712.3545.706.42
Fineotex Chemical33.2531.252.006.40
Sundaram-Clayton4390.104127.95262.156.35
Supreme Infra. India84.6079.555.056.35
Shilpa Medicare685.80645.0040.806.33
Trent258.55243.3015.256.27
Guj. Fluorochem786.30740.1046.206.24
Take Solutions157.70148.459.256.23
Nagreeka Cap & Infra17.0516.051.006.23
Khandwala Securities15.4014.500.906.21
Arvind Smartspaces145.45136.958.506.21
ITI102.5596.605.956.16
Tata Invest Corp797.35751.1046.256.16
BHEL145.00136.658.356.11
Guj. NRE Coke1.751.650.106.06
Oriental Hotels40.3538.052.306.04
IFGL Refractories257.95243.3514.606.00
India Nipon Electric678.55640.2538.305.98
Madhav Marbles&Gran.66.9063.153.755.94
Jai Corp83.8579.154.705.94
Tata Metaliks760.95718.3542.605.93
Torrent Pharma1269.851198.8071.055.93
Times Guaranty34.1032.201.905.90
Clariant Chem.(India665.00628.0037.005.89
GNFC294.95278.5516.405.89
Tata Coffee138.55130.857.705.88
Ucal Fuel Sys.223.20210.8012.405.88
Ugar Sugar Works28.2026.651.555.82
Zandu Realty1339.951266.6573.305.79
Alpa Lab33.0031.201.805.77
Polaris Consulting245.00231.7013.305.74
Indo Rama Synth31.3529.651.705.73
Pearl Engg. Polymers1.851.750.105.71
Birla Corporation954.50903.0051.505.70
Sonata Software161.55152.858.705.69
Sangam India279.75264.9014.855.61
IDFC Bank60.3557.153.205.60
Jet Airways (I)597.15565.6531.505.57
Neuland Laboratories1476.801399.2077.605.55
Aspinwall & Co224.00212.2511.755.54
Orient Green Power8.608.150.455.52
AMD Industries29.6528.101.555.52
Guj. State Petronet174.25165.159.105.51
Ramkrishna Forgings525.70498.4527.255.47
Gillette India5156.604889.80266.805.46
Future Enter.-B-DVR31.9530.301.655.45
Excel Crop Care1884.201786.9597.255.44
ANG Industries7.807.400.405.41
Geojit Finl. Service105.3599.955.405.40
Pudumjee Pulp &Paper23.4522.251.205.39
Asahi India Glass270.75256.9513.805.37
Agri-Tech (India)61.9558.803.155.36
Autolite India64.9061.603.305.36
V-Mart Retail1212.501150.9561.555.35
Amtek Auto29.6528.151.505.33
RELNV20444.63422.1422.495.33
Suryalakshmi Cotton111.85106.205.655.32
Prabhat Dairy135.85129.056.805.27
Windsor Machines60.1057.103.005.25
Nahar Capital &Finl.117.70111.855.855.23
Lincoln Pharma189.40180.059.355.19
Polyplex Corporation462.95440.1522.805.18
L&T Technology Serv.770.45732.6537.805.16
NV20IWIN43.6441.502.145.16
Gravita India84.7080.554.155.15
Dabur India302.60287.8014.805.14
BEML1588.601511.0077.605.14
Atlas Cycle(Haryana)397.40378.1519.255.09
ICICI Prudential464.40442.0022.405.07
KCP Sugar&Inds. Corp32.2030.651.555.06
Prime Focus114.40108.905.505.05
Ujjivan Financial340.50324.2016.305.03
Transport Corp.320.30305.0015.305.02
Cyient532.05506.7025.355.00
Ponni Sugars (Erode)197.60188.209.404.99
Eicher Motors28903.1527533.201369.954.98
Jindal Worldwide658.50627.3031.204.97
Garware-Wall Ropes881.00839.4041.604.96
Pudumjee Industries11.6511.100.554.95
Spentex Industries4.254.050.204.94
Career Point107.95102.905.054.91
Godrej Industries680.20648.4031.804.90
OMDC1998.851905.8093.054.88
Delta Magnets46.2044.052.154.88
Indusind Bank1566.651494.3572.304.84
Indraprastha Gas1146.201093.7052.504.80
TVS Motor572.20546.0026.204.80
Accelya Kale Solut.1408.001343.8564.154.77
Coal India262.35250.4511.904.75
TIL424.80405.6019.204.73
Hind Oil Exploration75.5572.153.404.71
TeamLease Services1389.951327.6062.354.70
Alkali Metals69.4066.303.104.68
Power Grid Corpn.215.30205.709.604.67
Engineers India164.85157.507.354.67
Cipla566.20541.0025.204.66
Selan Exploratn Tech172.30164.657.654.65
SPL Industries22.6021.601.004.63
Star Cement126.95121.355.604.61
Elgi Rubber Co.47.8545.752.104.59
Reliance Defence59.5556.952.604.57
Lakshmi Machine Work5297.755067.40230.354.55
JM Financial128.00122.455.554.53
Rossell India98.4594.204.254.51
Chambal Fert & Chem127.75122.255.504.50
Time Technoplast165.30158.207.104.49
Guj. Sidhee Cement27.9526.751.204.49
L&T Finance Holdings152.90146.356.554.48
Syngene International483.30462.6020.704.47
IFB Agro Inds414.20396.5017.704.46
S Chand And Co537.35514.4022.954.46
Britannia Inds3834.053670.30163.754.46
Jindal Saw93.7089.704.004.46
Thiru Arooran Sugars62.1559.502.654.45
Shanthi Gears147.80141.506.304.45
Balaji Amines351.65336.7014.954.44
Kokuyo Camlin107.90103.354.554.40
Dalmia Bharat2645.002534.00111.004.38
Lupin1142.901095.0047.904.37
Gallantt Ispat226.15216.709.454.36
Salona Cotspin60.0057.502.504.35
Tide Water Oil Co(I)6159.955903.35256.604.35
Prism Cement122.85117.755.104.33
KOTAKNV2043.4041.601.804.33
Reliance Infra511.30490.2021.104.30
HPCL368.00352.8715.134.29
LICNETFSEN292.00280.0012.004.29
Banco Products (I)234.30224.709.604.27
EQ30234.50225.009.504.22
NELCO107.90103.554.354.20
Kothari Sugars &Chem13.6513.100.554.20
Kesar Terminal&Infra228.45219.309.154.17
Radaan Mediaworks1.251.200.054.17
Commercial Engineers12.5512.050.504.15
Bigbloc Construction89.7086.153.554.12
Mindteck80.0576.903.154.10
Dharan Sugars & Chem28.0026.901.104.09
TCI Finance24.2023.250.954.09
Bhandari Hosiery Exp2.552.450.104.08
International Paper312.50300.2512.254.08
Ador Welding385.35370.2515.104.08
Nahar Spinning Mills131.55126.405.154.07
Marico329.65316.7512.904.07
SETFNIFJR285.36274.2011.164.07
Unichem Lab273.75263.0510.704.07
Tata Sponge Iron852.50819.2033.304.06
Cox & Kings India278.65267.8010.854.05
Maithan Alloys482.00463.3518.654.03
Kridhan Infra78.8575.803.054.02
United Breweries814.70783.2031.504.02
Oriental Trimex11.6511.200.454.02
Pioneer Distilleries224.40215.758.654.01
Ultratech Cement4176.654016.05160.604.00
LT Foods69.3066.652.653.98
Hind National Glass90.5087.053.453.96
Kanoria Chem. & Inds89.3085.903.403.96
IDBI59.1556.902.253.95
Cerebra Integ. Tech54.1052.052.053.94
RBL Bank532.35512.2020.153.93
Guj. Apollo Inds182.45175.556.903.93
Marathon NextgenReal322.80310.6012.203.93
Future MarketNetwork75.6572.802.853.91
Ganesha Ecosphere364.00350.3013.703.91
Reliance Capital650.40625.9524.453.91
Tata Elxsi1683.651620.5063.153.90
Infosys980.10943.3536.753.90
Cupid295.60284.6510.953.85
Titan Co543.20523.1020.103.84
Malu Paper Mills24.6023.700.903.80
KNR Construction213.35205.557.803.79
Century Enka403.10388.4014.703.78
Maruti Suzuki7543.007268.20274.803.78
LICNETFN50101.7098.003.703.78
ICSA India2.752.650.103.77
Cigniti Technologies284.10273.8010.303.76
ICICI Bank302.05291.1010.953.76
Omax Autos80.2077.302.903.75
Heidelberg Cement135.75130.854.903.74
Munjal Auto Inds71.0068.452.553.73
SXETF3298.003179.76118.243.72
Blue Dart Express4449.804290.90158.903.70
TN Newsprints342.60330.4012.203.69
Rel. ETF Infra BeES340.93328.8012.133.69
Info Edge1011.00975.4035.603.65
Themis Medicare530.00511.4018.603.64
Pearl Global Inds.166.95161.105.853.63
HT Media85.1082.152.953.59
Maharashtra Seamless409.95395.7514.203.59
Plastiblends India292.60282.4810.133.58
Archies33.4032.251.153.57
Subex10.209.850.353.55
TCS2491.202406.3084.903.53
3I Infotech4.454.300.153.49
JSW Energy66.9564.702.253.48
PTC India Fin. Serv40.4039.051.353.46
Astrazeneca Pharma I961.00929.0032.003.44
Gateway Distriparks266.25257.408.853.44
Thomas Cook (India)239.80231.857.953.43
Zydus Wellness Ltd881.45852.2529.203.43
Reliance ETF Junior279.25270.079.183.40
Mcdowell Holdings39.6038.301.303.39
Asian Granito India427.70413.8013.903.36
Motilal Oswal Mutual94.0090.973.033.33
KOTAKBKETF248.00240.037.973.32
Kiri Industries272.60263.958.653.28
PDS Multinational251.15243.207.953.27
Delta Corp170.80165.405.403.26
Pokarna1364.501321.4043.103.26
Reliance ETFNifty BE1017.73985.7531.983.24
Adani Ports &Special381.90369.9511.953.23
GSL Nova Petrochem1.601.550.053.23
Oswal Greentech25.6024.800.803.23
BS1.601.550.053.23
Nahar Poly Films58.0056.201.803.20
GP Petroleums96.7093.703.003.20
Cosmo Films440.55427.0013.553.17
Kotak Nifty ETF998.42967.9830.443.14
Hindustan Unilever1158.651123.4535.203.13
NTPC164.80159.805.003.13
SETFNIFTY100.2897.273.013.09
Glaxosmithkline Phar2544.602468.3076.303.09
NIFTYIWIN101.6098.563.043.08
Oberoi Realty380.20368.8511.353.08
Sudarshan Chemicals387.00375.4511.553.08
Minda Corporation110.70107.403.303.07
ACC1708.601657.7050.903.07
Triveni Turbine Ltd.142.10137.904.203.05
SQS India BFSI531.85516.2015.653.03
Aarti Inds973.65945.0028.653.03
Tourism Finance Corp104.10101.053.053.02
HDFCNIFETF1007.98978.4529.533.02
Vardhman Acrylics49.6548.201.453.01
Anandam Rubber Co34.5033.501.002.99
Whirlpool Of India1142.051109.0533.002.98
SENSEXIWIN332.62323.059.572.96
Nagreeka Exports31.3530.450.902.96
Dhanlaxmi Bank41.8540.651.202.95
Advanced Enzyme342.45332.659.802.95
Cantabil Retail70.0568.052.002.94
Tanla Solutions36.8035.751.052.94
Mangalam Cement388.30377.3011.002.92
Punj Lloyd19.4518.900.552.91
TRF258.40251.107.302.91
IDFC Nifty ETF99.6096.792.812.90
Guj. Ambuja Exports133.25129.503.752.90
UTINIFTETF1016.00987.5028.502.89
Capital Trust389.70378.8010.902.88
NIF100IWIN106.97103.992.982.87
Gufic Biosciences77.2075.052.152.86
Poly Medicure210.10204.355.752.81
Mah & Mah Finl. Serv354.65344.959.702.81
Dr. Reddys Lab2762.552687.0575.502.81
Zodiac Clothing Co214.10208.255.852.81
OCL India1241.551207.8033.752.79
Sundaram BrakeLining525.30511.1014.202.78
Satin Creditcare307.50299.208.302.77
NBCC (India)215.60209.805.802.76
Reliance Indl. Infra465.35452.9512.402.74
SAB Events & Governa49.0047.701.302.73
Music Broadcast365.65355.959.702.73
Linde India451.45439.5511.902.71
Sanghvi Forging&Engg41.7540.651.102.71
Quantum Index1063.001035.4027.602.67
Celestial Biolabs25.0524.400.652.66
SJVN33.0532.200.852.64
Winsome Yarns1.951.900.052.63
Kirloskar Brothers268.50261.656.852.62
Vivimed Labs125.75122.553.202.61
RELCNX100104.61101.952.662.61
Motherson Sumi Sys323.75315.538.222.60
Multi Commodity Exch1127.751099.2528.502.59
ButterflyGandhimathi188.20183.454.752.59
SETFBANK247.95241.706.252.59
JSW Holdings1733.951690.3043.652.58
Orient Paper & Inds.89.8087.552.252.57
RELCONS46.3345.171.162.57
Apcotex Inds423.65413.0510.602.57
Creative Eye4.003.900.102.56
Hindustan Media Vent281.35274.357.002.55
Dwarikesh Sugar Inds447.95436.8511.102.54
Shoppers Stop353.15344.458.702.53
Kewal Kiran Clothing1771.801728.6043.202.50
Granules India141.95138.503.452.49
Abbott India4525.204415.50109.702.48
Gayatri Projects171.25167.104.152.48
Insecticides India689.15672.4516.702.48
Allahabad Bank72.3570.601.752.48
Pioneer Embroideries43.4542.401.052.48
Reliance ETF Bank Be2458.872400.5058.372.43
CMI204.85200.004.852.42
Page Industries16792.2016394.75397.452.42
Suzlon Energy19.1518.700.452.41
GAIL India377.00368.258.752.38
Mahindra CIE Auto.245.15239.505.652.36
Zuari Global141.50138.253.252.35
KDDL200.75196.154.602.35
Quess Corp918.05897.1520.902.33
NCL Industries223.15218.105.052.32
Shriram EPC24.3523.800.552.31
Apollo Sindoori767.20750.0517.152.29
Union Bank Of India154.80151.353.452.28
Ranklin Solutions2.252.200.052.27
Gammon India9.158.950.202.23
KPIT Technologies126.25123.502.752.23
Deepak Nitrite171.35167.703.652.18
Shemaroo Entertainment377.25369.307.952.15
Siemens1363.651334.9528.702.15
MM Forgings635.15621.9013.252.13
Sanghvi Movers245.05239.955.102.13
Ipca Laboratories480.05470.159.902.11
Electrost Castings31.5530.900.652.10
Mayur Uniquoters367.95360.457.502.08
Natco Pharma993.60973.4520.152.07
MRPL126.60124.052.552.06
Punjab & Sind Bank55.0053.901.102.04
Koutons Retail India2.502.450.052.04
Reliance ETF Shariah230.00225.414.592.04
Repro India463.30454.109.202.03
Seshasayee Paper765.80750.6515.152.02
TD Power Systems225.35220.904.452.01
D-Link (India)106.60104.502.102.01
National Fertilizers79.0577.501.552.00
Gallantt Metal40.8040.000.802.00
Deccan Cements1171.151148.2022.952.00
Atul Auto422.05413.858.201.98
Punjab Chem. & Corp337.25330.706.551.98
Albert David325.80319.506.301.97
Pennar Industries54.5553.501.051.96
M10018.7418.380.361.96
Tata Power83.3581.751.601.96
PNB Gilts52.7051.701.001.93
Manaksia Industries36.9536.250.701.93
GE Power India655.15642.7512.401.93
Zenith Infotech2.652.600.051.92
Jindal Cotex13.3013.050.251.92
CCL Products (India)290.95285.555.401.89
Finolex Inds619.95608.4511.501.89
Hindustan Composites611.40600.1011.301.88
Hindustan Copper65.5064.301.201.87
Network 18 Media Inv54.8553.851.001.86
Glaxo.Cons. Health5474.455375.5598.901.84
Usher Agro8.358.200.151.83
MIDCAPIWIN66.5065.311.191.82
Hind Dorr-Oliver2.802.750.051.82
North Eastern Carry.50.8549.950.901.80
VST Industries3390.153330.8059.351.78
Ashapura Intimates402.75395.757.001.77
Mold-tek Packaging293.95288.855.101.77
Shree Cement17683.0517376.70306.351.76
Kaushalya Infra Dev2.902.850.051.75
Century Textile &Ind1147.351127.7019.651.74
Kohinoor Foods73.7072.451.251.73
India Glycols198.45195.103.351.72
Huhtamaki PPL268.00263.604.401.67
Chola. Invest & Fin.1135.401116.8018.601.67
Piramal Enterprises2918.052870.3547.701.66
Mold-Tek Tech49.4548.650.801.64
Beardsell56.0555.150.901.63
Tata Motors464.60457.307.301.60
Cadila Healthcare529.30521.008.301.59
IDFC58.3057.400.901.57
Sunteck Realty472.30465.057.251.56
Jullundur Motor Agency (Delhi)..234.15230.803.351.45
State Trading Corp169.20166.802.401.44
Indiabulls Housing1137.451121.7515.701.40
UTISENSETF328.00323.504.501.39
Sobha397.45392.305.151.31
Alembic Pharma540.55533.557.001.31
Future Lifestyle320.75316.604.151.31
Bharat Electronics171.50169.302.201.30
EIH139.45137.701.751.27
Empee Distilleries44.2543.700.551.26
RELDIVOPP26.4026.080.321.23
Vakrangee437.60432.355.251.21
Kakatiya Cemen Sugar389.00384.354.651.21
Cimmco88.1087.051.051.21
Lakshmi Finance&Indl80.1079.150.951.20
Vipul85.8084.801.001.18
Inventure Growth&Sec12.9012.750.151.18
Jain Studios4.354.300.051.16
Somany Ceramics787.55778.608.951.15
20 Microns39.7039.250.451.15
TVS Electronics194.40192.202.201.14
Peria Karamalai Tea146.80145.151.651.14
Sita Shree Food4.454.400.051.14
BLS Internatl.Serv196.30194.102.201.13
J Kumar Infraproject290.60287.353.251.13
Jay Shree Tea104.50103.351.151.11
Indian Card Clothing191.50189.452.051.08
Sagar Cements831.70822.808.901.08
BSEL Infra Realty4.754.700.051.06
Kopran85.6584.750.901.06
Allcargo Logistics177.10175.251.851.06
Indian Terrain Fash.202.25200.152.101.05
Hi-Tech Gears371.00367.153.851.05
Finolex Cables494.05489.005.051.03
Mangalam Timber Prod29.4529.150.301.03
Monte Carlo Fashions557.30551.655.651.02
Viceroy Hotels19.8519.650.201.02
La Opala R G509.95504.905.051.00
Precision Wire India153.25151.751.500.99
Kalpataru PowerTrans345.50342.153.350.98
Kotak Mahindra Mutual Fun353.41350.003.410.97
Tech Mahindra394.70390.953.750.96
P&G Hygiene8077.058001.6575.400.94
Asian Hotels (West)168.55167.001.550.93
Jain Irrigation Sys109.25108.251.000.92
Nava Bharat Ventures137.85136.601.250.92
Ester Inds38.7038.350.350.91
Dollar Industries2144.502125.3019.200.90
Apar Inds801.45794.307.150.90
Emmbi Industries186.35184.701.650.89
Ambika Cotton Mills1305.251293.8011.450.88
Jubilant Inds.267.90265.552.350.88
Magma Fincorp165.40163.951.450.88
Auto.Axle734.80728.456.350.87
Lakshmi Vilas Bank203.70201.951.750.87
Titagarh Wagons120.00119.001.000.84
Larsen & Toubro1179.251169.479.780.84
India Motor Parts810.60804.056.550.81
HDFC1640.951628.2512.700.78
R Systems Intl.39.0538.750.300.77
Poddar Pigments293.70291.452.250.77
GSFC125.20124.250.950.76
SPIC26.5526.350.200.76
Kotak Mahindra Bank999.45991.957.500.76
Mahindra Holi.&Resor402.25399.233.020.76
Sunil Hitech Engine.13.3513.250.100.75
HSIL395.75392.802.950.75
Oriental Bank149.75148.701.050.71
Nestle6807.056759.4547.600.70
Pfizer1801.951789.5012.450.70
The Byke Hospitality190.60189.301.300.69
GHCL237.50235.951.550.66
Symphony1356.701347.858.850.66
Aditya Birla Fashion176.50175.351.150.66
IndSwiLtd7.707.650.050.65
Umang Dairies81.6581.150.500.62
SETF10GILT165.00164.001.000.61
Federal Bank117.40116.700.700.60
Murudeshwar Ceramics43.5043.250.250.58
Bhageria Industries319.00317.301.700.54
Ingersoll Rand881.85877.254.600.52
Gujarat Pipavav Port145.70144.950.750.52
Sandesh885.30880.854.450.51
HPL Electric133.40132.750.650.49
Accel Frontline52.3052.050.250.48
Oracle Finl. Service3678.303660.9517.350.47
CG Power & Indl.Soln85.6585.250.400.47
Shreyas Shipping330.90329.401.500.46
Edelweiss Financial198.85197.950.900.45
IL&FS Engg. & Const.44.6544.450.200.45
Indiabulls Real Est.213.80212.850.950.45
Talbros Auto Compont207.25206.350.900.44
NESCO2490.452480.0010.450.42
Berger Paints India252.35251.301.050.42
Coromandel Interntl.433.25431.451.800.42
Revathi Equipments765.20762.053.150.41
GPT Infraprojects123.55123.050.500.41
Camlin Fine Sciences87.9587.600.350.40
Alembic40.0539.900.150.38
Tata Chemicals623.20620.952.250.36
Fedders Electric72.6572.400.250.35
MSP Steel & Power15.6015.550.050.32
Entertain. Network911.75909.152.600.29
Kalyani Steels448.95447.801.150.26
HDFC Bank1703.051698.704.350.26
United Bank19.6019.550.050.26
Kaveri Seed637.05635.601.450.23
eClerx Services Ltd1312.901310.502.400.18
Orchid Pharma27.7027.650.050.18
CESC899.75898.151.600.18
GE Shipping404.15403.450.700.17
Bombay Dyeing Mfg.87.6087.450.150.17
Rama Steel Tubes Ltd.131.85131.650.200.15
Dena Bank34.0033.950.050.15
Jayant Agro-Organics1004.901004.150.750.07
Honeywell Automation11860.2011852.857.350.06
Asian Paints1156.101155.400.700.06
Andhra Sugars345.10344.900.200.06
Goodluck India91.0591.000.050.05
Asahi Songwon Colors287.50287.350.150.05
Igarashi Motors1024.301023.800.500.05
Asian Hotels (East)290.10290.000.100.03
Bayer CropScience4612.004610.701.300.03
Bank of Raj212.60212.600.000.00
Assam Company India6.756.750.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin3.653.650.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.500.500.000.00
Morepen Laboratories19.1019.100.000.00
Morgan Stanley29.4029.400.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Hind Syntex11.7011.700.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Alfa Laval (India)3946.953946.950.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
Visagar Polytex1.251.250.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
JIK Industries0.700.700.000.00
Media Matrix World6.056.050.000.00
Bhagyanagar India24.3524.350.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Nakoda0.350.350.000.00
Cheslind Textiles11.0511.050.000.00
Amit Spinning Inds.0.750.750.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Alchemist15.3015.300.000.00
PSL4.954.950.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
Alankit34.9034.900.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Rasoya Proteins0.150.150.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
KSS0.150.150.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
STG Lifecare1.751.750.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.150.150.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Carbogen Amc301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
Hanung Toys & Text4.054.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
SEL Manufacturing3.103.100.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
RPG Transmission271.55271.550.000.00
Visu International0.100.100.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Birla Cotsyn (India)0.050.050.000.00
First Winner Inds3.003.000.000.00
Sejal Glass4.804.800.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.500.500.000.00
Metkore Alloys2.702.700.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
OCL Iron and Steel4.354.350.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Farmax India0.050.050.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
RattanIndia Power6.756.750.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
Tarapur Transformers7.357.350.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.300.300.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems0.750.750.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
Lloyds Steels1.701.700.000.00

Latest News