Market Dashboard

As on 22 Feb 2018 03:55 PM Closed
10382.70
-0.14% -14.75
Today’s High 10397.55
Today’s Low 10340.65
Open 10354.35
Previous Close 10397.45
Advance 37
Decline 13
Unchanged 0
22/02/2018 | 03:55 PM
  • Current Price10382.70
  • Open10354.35
  • High10397.55
  • Low10340.65
  • Prev. Close10397.45

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1789.9527.801762.156338.67
FCS Software Soltns.0.450.050.40800.00
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Oswal Agro Mills13.002.0011.00550.00
SB&T International19.054.5514.50318.68
Floatglass India143.0039.80103.20259.30
Orient Info Tech12.603.808.80231.58
Zenith Birla (India)1.650.601.05175.00
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Ramgopal Polytex8.853.904.95126.92
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Hubergroup India1260.00637.20622.8097.74
De Nora India561.60284.05277.5597.71
India Foils10.005.104.9096.08
Pyramid Saimira Thtr17.0010.007.0070.00
Gemini Comm1.450.900.5561.11
TTK Healthcare1280.35838.55441.8052.69
BPL Engg.10.006.803.2047.06
IZMO102.7072.9029.8040.88
Kinetic Motors10.007.102.9040.85
Agri-Tech (India)158.50117.3041.2035.12
Infinite Computer475.90360.00115.9032.19
L&T Technology Serv.1356.201027.25328.9532.02
Sakuma Exports196.50151.5544.9529.66
L&T Infotech1437.251125.10312.1527.74
NELCO160.60125.9534.6527.51
GSS Infotech47.1538.308.8523.11
Vikash Metal & Power5.404.450.9521.35
MT Educare70.3057.9512.3521.31
IDBI74.1061.1013.0021.28
TD Power Systems214.40178.8535.5519.88
FDC285.00239.5045.5019.00
SORIL Holdings & Ven239.30203.6035.7017.53
KS Oils1.701.450.2517.24
Omax Autos167.65143.4524.2016.87
Orient Press225.95195.0030.9515.87
Venkys India2938.952552.50386.4515.14
Zydus Wellness Ltd1252.701092.85159.8514.63
Firstsource Solution50.2543.856.4014.60
Abhishek Corporation5.154.500.6514.44
Vimta Labs207.70181.5026.2014.44
Amit Spinning Inds.0.800.700.1014.29
Infomedia Press3.603.150.4514.29
New India Assurance704.70617.7586.9514.08
Uniply Inds450.55396.0054.5513.78
5Paisa Capital368.10323.6544.4513.73
Rane Madras808.35712.7095.6513.42
Polaris Consulting470.50416.2054.3013.05
Panacea Biotec326.30288.7037.6013.02
Mphasis906.25802.00104.2513.00
Inventure Growth&Sec17.2015.251.9512.79
Shah Alloys24.7522.002.7512.50
Cyber Media (I)15.7514.001.7512.50
Excel Industries827.75735.8591.9012.49
Ipca Laboratories661.45588.3573.1012.42
Lambodhara Textiles79.5071.058.4511.89
Jubilant LifeScience991.80887.45104.3511.76
21st Cent Mgt42.6038.154.4511.66
KEC International398.85357.5041.3511.57
Responsive Inds44.6040.004.6011.50
Mastek493.90445.7548.1510.80
Escorts871.40786.5084.9010.79
IIFL Holdings771.25697.1574.1010.63
Birla Cable63.5557.456.1010.62
Kellton Tech Solut.118.75107.4011.3510.57
Premier Polyfilm46.0041.704.3010.31
Shakti Pumps (I)559.10507.1551.9510.24
3M India20725.2518806.201919.0510.20
Golden Tobacco64.0058.255.759.87
Rane Holdings2589.152359.45229.709.74
Gulf Oil Lubricant985.00899.1585.859.55
Ashok Leyland132.35121.0511.309.33
Coal India311.55285.0526.509.30
Nitco117.55108.009.558.84
Ind-Swift Lab.67.5062.105.408.70
TCI Developers559.90515.2044.708.68
Lux Industries1671.401540.75130.658.48
Parabolic Drugs8.507.850.658.28
Ashapura Intimates500.55462.8037.758.16
Precision Wire India293.20271.1522.058.13
Ester Inds63.7059.004.707.97
Kavveri Telecom Prod13.6012.601.007.94
Action Const. Equip179.80166.6013.207.92
EIH Associated Hotel574.50533.5041.007.69
Bombay Dyeing Mfg.277.20257.8519.357.50
Lumax Industries2226.202071.20155.007.48
Hindustan Zinc314.15292.4521.707.42
NIIT Tech822.55765.7556.807.42
Infibeam Incorporpn.157.30147.1510.156.90
JSW Steel297.70278.6519.056.84
Fame India38.0035.602.406.74
Apollo Hospital Ent.1246.451168.8077.656.64
Can Fin Homes516.60485.1031.506.49
VST Tillers Tractors2618.302458.65159.656.49
KDDL357.90336.2021.706.45
Interglobe Aviation1275.451198.1577.306.45
IndSwiLtd9.108.550.556.43
Narayana Hrudayalay307.50289.0018.506.40
LG Balakrishnan&Bros1072.301009.3063.006.24
VST Industries3284.153101.85182.305.88
Cantabil Retail128.30121.257.055.81
Tech Mahindra602.60569.5033.105.81
Sunflag Iron & Steel86.5581.804.755.81
Intellect Design183.55173.5510.005.76
GI Engineering Soln.4.604.350.255.75
Pfizer2268.852145.55123.305.75
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Bafna Pharma26.8525.401.455.71
Avenue Supermarts1240.651176.3064.355.47
Magadh Sugar & Energ157.55149.508.055.38
Chola. Invest & Fin.1379.001309.1069.905.34
Nagreeka Cap & Infra47.4045.002.405.33
IVP207.25197.0010.255.20
HCL Infosystems62.2559.203.055.15
Jullundur Motor Agency (Delhi)..250.65238.5512.105.07
Sonata Software327.05311.3015.755.06
Prataap Snacks1213.151155.2057.955.02
Mask Investments75.4571.903.554.94
Dhampur Sugar Mills194.20185.308.904.80
Dish TV India74.3571.003.354.72
LGB Forge3.353.200.154.69
Power Mech Projects917.55876.9040.654.64
AYM Syntex67.6064.702.904.48
Bharat Rasayan4453.104266.80186.304.37
Kilitch Drugs(India)91.2587.453.804.35
Saksoft241.60231.859.754.21
BSLNIFTY112.28107.754.534.20
Paramount Communicat15.1014.500.604.14
Piramal Phytocare45.9544.151.804.08
Abbott India5754.405536.90217.503.93
TCI Finance28.0026.951.053.90
Cerebra Integ. Tech58.9056.902.003.51
Transport Corp.288.80279.109.703.48
Allied Digital Serv.24.7023.900.803.35
Eurotex Inds.&Export35.8534.701.153.31
VRL Logistics412.75399.7013.053.26
Hind Rectifiers135.15130.904.253.25
GSL Nova Petrochem1.601.550.053.23
Quintegra Solutions1.601.550.053.23
UTI GOLD ETF2730.852646.9083.953.17
Britannia Inds4855.854707.35148.503.15
Orient Refractories170.55165.355.203.14
Kanani Industries10.109.800.303.06
Mcnally Bharat Engg66.2564.301.953.03
Dilip Buildcon958.85932.5026.352.83
Salasar Techno Engg.320.55311.958.602.76
Honda Siel Power1459.001420.5038.502.71
Metkore Alloys3.803.700.102.70
Religare Enterprises54.1552.751.402.65
Biocon619.75603.8515.902.63
Reliance ETF Hang Se3120.003040.0080.002.63
Sanofi India4835.654712.40123.252.62
Jayaswal Neco Inds9.859.600.252.60
Alembic Pharma563.70550.2513.452.44
BSLGOLDETF2865.002800.0065.002.32
Ranklin Solutions2.252.200.052.27
Uttam Sugar Mills112.20109.752.452.23
Bharat Forge756.20739.7016.502.23
Adani Enterprises203.30198.904.402.21
IDBIGOLD2830.002773.3556.652.04
Koutons Retail India2.502.450.052.04
HDFC MF - GETF2799.302745.5553.751.96
Zenith Infotech2.652.600.051.92
GAIL India466.15457.408.751.91
Kotak - MF - Gold ETF267.80262.954.851.84
Motilal-NASDAQ 100 -505.00495.949.061.83
Glaxo.Cons. Health6764.956648.40116.551.75
Aarti Inds1155.101135.4019.701.74
Invesco India Gold2777.602731.0546.551.70
Seamec188.30185.253.051.65
ECE Inds346.05340.505.551.63
Canara Robeco Gold E2850.002805.0045.001.60
Shree Renuka Sugar15.8515.600.251.60
Lumax Auto Tech779.50767.4512.051.57
Quantum Gold Fund - E T F1357.001336.0520.951.57
Krebs Biochem.&Inds151.25149.002.251.51
DB Intnl.StockBroker10.2010.050.151.49
Damodar Inds.132.75130.801.951.49
AXISGOLD2660.502622.3038.201.46
Reliance ETF Gold Be2729.252690.1039.151.46
Lakshmi Prec. Screws49.1548.450.701.44
P&G Hygiene9407.659276.40131.251.41
Prestige Estate Proj317.85313.504.351.39
Hinduja Ventures767.90757.4510.451.38
SBI MF - SBI Gol2771.402733.7537.651.38
GOLDIWIN277.30273.653.651.33
Apollo Tyres262.95259.603.351.29
Bharat Bijlee1422.301404.3018.001.28
TVS Srichakra3650.103604.8045.301.26
Pudumjee Paper28.4528.100.351.25
Voltamp Transformers1136.451122.7013.751.22
Petronet LNG240.70237.802.901.22
SPL Industries25.0024.700.301.21
Renaissance Jewell337.10333.303.801.14
Page Industries22257.2522019.35237.901.08
TV Today Network456.15451.654.501.00
Infosys1160.751150.0010.750.93
Take Solutions169.40167.901.500.89
Lakshmi Finance&Indl120.00119.001.000.84
HealthcareGlobal303.15300.902.250.75
Jamna Auto Inds.76.5576.000.550.72
Umang Dairies92.7592.100.650.71
Apcotex Inds500.15496.753.400.68
Gillette India6666.956621.8545.100.68
Sheela Foam1596.151585.6510.500.66
KPIT Technologies201.25199.951.300.65
Omaxe226.85225.451.400.62
MRF70107.8069677.30430.500.62
Vedanta328.65326.951.700.52
SKF India1849.001839.609.400.51
Hikal226.10225.051.050.47
EQ30243.00242.001.000.41
GTPL Hathway165.00164.400.600.36
Shriram EPC28.0527.950.100.36
Balaxi Ventures14.9014.850.050.34
Elgi Equipments309.30308.301.000.32
Zuari Agro Chemicals521.55520.151.400.27
Autolite India73.1573.000.150.21
Castrol India188.25187.900.350.19
Sanghvi Movers172.50172.450.050.03
Poddar Hsg.&Devlop.1170.001169.900.100.01
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.901.900.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
Aditya Birla Nuvo(Am1887.051887.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Khaitan Electrical10.3010.300.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Shyam Telecom12.5012.500.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Norben Tea & Exports6.706.700.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby2.552.550.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Rasoya Proteins0.050.050.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Cura Technologies5.505.500.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Impex Ferro Tech1.101.100.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Shree Ganesh Forging1.551.550.000.00
Amar Remedies5.805.800.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.250.250.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems1.401.400.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
Integra Garments2.252.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
LICNMFET16.0016.000.000.00
Pneumatic Holdings1518.751518.750.000.00

Latest News