Market Dashboard

As on 22 Sep 2017 04:15 PM Closed
9964.40
-1.56% -157.50
Today’s High 10095.05
Today’s Low 9952.80
Open 10094.35
Previous Close 10121.90
Advance 3
Decline 48
Unchanged 0
22/09/2017 | 04:15 PM
  • Current Price9964.40
  • Open10094.35
  • High10095.05
  • Low9952.80
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 146 (8.11%) 566 (19.25%)
Declines 1404 (77.96%) 2219 (75.45%)
Unchanged 251 (13.94%) 156 (5.30%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Nitin Fire Protectn293.62293.61100.007.35
Autolite India42.4242.1799.4192.55
Raj Oil Mills11.7611.6699.151.45
Splendid Metal Prod.72.0670.7698.191.45
GSS Infotech87.7085.8497.8821.80
STL Global58.0156.7397.7914.90
TPL Plastech27.6227.0097.75615.00
Abbott India57.1655.5897.244252.90
Thermax467.37453.9097.12878.90
Lloyds Steels284.12275.5496.981.45
Sanofi India106.73103.5096.974021.70
NTPC20.7520.0796.73166.00
Manaksia Industries145.94140.9496.5740.95
JK Lakshmi Cement291.31280.9396.44404.65
Manaksia Aluminium48.5146.7696.398.85
Raj Rayon Industries321.77310.0696.360.20
RattanIndia Infra804.01772.6096.096.05
Indo Rama Synth53.4051.1295.7327.95
Shyam Century64.5961.6995.518.25
Himachal Fut. Commns443.40423.4095.4929.40
Sheela Foam12.6612.0795.291400.85
Hathway Cable & Data137.71130.9895.1130.75
Tulsi Extrusions21.5520.4594.873.10
Ratnamani Metals31.7630.0894.69878.60
Surana Industries14.8314.0094.402.90
KIOCL10.7210.1294.40202.60
Celestial Biolabs13.2112.4594.2622.80
Soma Textiles57.8954.3893.9313.75
ShirpurGold Refinery21.2319.8893.60135.80
Weizmann13.2412.3993.5551.10
Winsome Yarns29.3427.2892.982.05
Sanco Industries182.57169.4692.8290.75
Crest Ventures14.1213.1092.78170.00
Huhtamaki PPL42.6639.4692.49215.05
Star Cement379.30350.5192.41111.95
SAL Steels46.4942.9292.325.90
Usher Agro33.3130.7292.226.10
CRISIL16.6715.2691.581846.50
Parabolic Drugs12.1511.1191.496.90
Consolid. Finv.&Hold14.1012.8691.2066.45
PNC Infratech264.76241.2591.12135.00
Jenson & Nicholson57.1352.0091.017.85
Unity Infraprojects54.5949.6590.955.70
Alchemist19.5017.7390.9413.30
Commercial Engineers461.72419.8390.9310.80
Techno Electric &Eng101.4092.2090.93338.35
Linc Pen & Plastics18.6816.9390.64228.95
PTL Enterprises17.9016.1890.4040.20
Pitti Laminations20.7118.7190.3457.00
Grindwell Norton17.9816.2390.28420.20
Rossell India21.1419.0490.08104.00
Jindal Photo18.3716.5089.8471.30
Bombay Rayon Fashion163.22146.5589.79126.05
Indo Thai Securities22.2019.9189.6950.60
Arman Financial Serv13.8212.3889.62219.95
Cyient200.20179.3589.59511.85
Indian Terrain Fash.13.6612.2389.55208.10
Brigade Enterprises161.57143.6988.93252.15
Thiru Arooran Sugars13.5612.0688.9057.50
Supreme Infra. India73.0364.8988.8675.30
Sreeleathers24.6721.8988.71169.40
Adhunik Metaliks138.19122.5788.694.35
Ingersoll Rand31.3627.7888.58794.05
Navin Fluorine Intl60.3153.3888.51645.95
Ravi Kumar Distiller17.6615.6388.518.90
Triveni Turbine Ltd.501.35443.1388.39131.05
SKIL Infrastructure69.2661.1188.2326.45
Simplex Infrastruct.23.3820.5988.07458.90
Prime Securities25.4222.3687.9533.05
Neulands Global Inds84.7174.4687.910.90
GE Power India18.4716.1587.45664.25
Oswal Greentech78.7968.7187.2125.35
EmkayGlobal Finl.Ser180.68157.1186.96288.35
Coffee Day Enter.382.24332.1386.89230.20
Landmark PropertyDev40.3735.0486.803.15
Orient Refractories297.26257.8886.75148.00
MSP Steel & Power26.5522.9886.5414.95
Bliss GVS Pharma55.0047.5086.36160.90
Mold-Tek Tech24.4221.0886.3352.20
Dollar Industries17.0714.7386.29421.05
Megasoft47.2740.7286.1313.20
SP Apparels36.3931.3486.13409.60
Jindal Cotex41.0535.3486.1011.40
AYM Syntex26.4422.7586.0262.00
Allied Digital Serv.41.6935.7785.8121.85
eClerx Services Ltd42.2436.2085.711194.05
SRS479.97411.3285.703.15
Jai Balaji Inds15.5713.3285.5512.80
CPSEETF769.61658.2285.5327.62
SJVN947.62810.4285.5231.55
Mangalore Chem &Fert37.2631.8585.4968.00
Bedmutha Industries20.3417.3985.4823.40
Essar Shipping47.8940.8585.2926.95
TD Power Systems28.9224.6585.23204.65
Thyrocare Technologies26.7522.7785.15678.60
Sharda Cropchem49.9642.4685.00440.40
Ester Inds38.0232.3184.9736.50
L&T Infotech92.6078.6684.95779.10
Tree House Education55.0846.7384.8514.55
Nagarjuna Oil268.84227.7884.733.00
Neueon Towers13.7511.6584.723.70
Mold-tek Packaging51.7743.8184.64278.40
Guj. State Petronet882.30746.1584.57196.60
Videocon Inds.1055.82891.9384.4817.30
Balmer Lawrie & Co82.6169.7784.45227.25
S Chand And Co52.5444.3484.38452.65
Nagreeka Exports12.4110.4784.3529.30
Jagran Prakashan79.3366.8984.32180.15
Aditya Birla Fashion676.34570.0084.28164.10
Alps Inds54.2345.5684.025.35
MPS22.7519.1184.01577.80
Next Mediaworks116.0897.3783.8817.35
LG Balakrishnan&Bros14.8312.4283.75737.20
Balkrishna Paper14.8912.4683.6677.25
Ashima397.32331.7283.4923.50
Euro Ceramics15.7613.1183.196.95
Amara Raja Batteries1072.79892.3483.18768.85
Shree RamaMulti-Tech35.3129.2882.9113.25
Sical Logistics42.4635.1782.83219.85
Indowind Energy88.9573.4982.616.10
R Systems Intl.16.6413.7482.5737.55
Educomp Solutions83.5968.9982.537.55
SEL Manufacturing163.83135.2282.532.50
ISMT33.6827.7882.4910.70
Neyveli Lignite359.63295.4882.1691.40
Lycos Internet3565.632924.8382.036.30
Optiemus Infracom17.7414.5581.9849.90
Blue Blends28.8123.5781.8328.95
NACL Industries84.6769.0381.5343.10
Signet Industries259.46211.5081.527.45
Zylog Systems65.0653.0381.523.20
Deccan Cements13.2210.7681.36592.30
VST Tillers Tractors14.3811.7081.361978.55
Ansal Prop. & Infra220.19179.0481.3122.70
DCM41.6833.8581.23115.55
India Power Corpn.20.9617.0281.1834.30
Eon Electric64.2552.0681.0280.45
Talbros Auto Compont35.1728.5081.01202.25
Zuari Global14.2511.5480.96134.80
Gokul Agro Resources66.2453.6380.9622.10
Pudumjee Pulp &Paper30.7424.8480.8023.00
RSWM19.6615.8780.73319.10
Refex Industries25.0320.1980.6718.70
Sita Shree Food40.6432.7180.483.55
Simbhaoli Sugars69.0355.5380.4530.00
Sangam India90.2272.5780.44201.80
Almondz Global Sec12.8410.3280.4125.25
Tera Software15.7112.6180.2261.45
UFO Moviez93.4774.9380.16384.55
Kokuyo Camlin67.6253.9279.7392.55
Bajaj Corp29.4523.4679.65399.00
Bajaj Hold & Invest24.3319.3779.612693.80
Bartronics India52.6741.9279.5913.90
Indraprastha Medical108.4786.2679.5352.20
Narayana Hrudayalay32.7426.0479.51299.15
Pincon Spirit150.17119.3379.4751.80
Allcargo Logistics253.10201.0379.43172.95
Ahluwalia Contract(I61.6648.9179.32317.40
Everest Industries39.6431.4379.29347.25
Kohinoor Foods240.69190.7979.2769.90
SH Kelkar & Co30.0623.8379.25255.90
NRB Bearings29.3523.2279.14121.90
Kothari Sugars &Chem24.3019.1678.8313.55
JMC Projects (India)59.9447.2278.79414.15
Surana Solar41.1232.3878.7414.65
SE Power20.6316.2378.6812.20
PI Industries132.00103.7778.61765.25
TCI Finance25.0119.6478.5321.70
Gammon Infra Proj3302.722592.5678.503.05
BAG Films & Media67.8253.0378.204.40
Somany Ceramics40.7031.8178.14848.85
Jagsonpal Pharma19.9315.5578.0332.80
HEG103.9881.1478.03991.15
Manaksia48.4437.7877.9972.60
Heritage Foods40.2731.4077.971500.35
Plastiblends India17.5013.6377.88236.70
Sanghvi Movers68.6153.4077.83138.15
BSEL Infra Realty47.8437.2077.773.80
Patel Integrated Log35.6227.7077.7573.45
Rainbow Papers161.39125.4077.703.20
Salzer Electronics69.5153.9877.66177.90
Siti Networks236.19183.1377.5325.50
Eveready Inds. (I)63.7949.3677.39292.25
M10030.7623.7777.2719.20
Mcleod Russel52.7940.7577.19163.90
Coromandel Interntl.340.63262.6577.11437.50
GTN Textiles13.9210.7277.0620.90
JBF Industries44.1033.9677.02158.95
Visa Steel29.1122.4177.0017.20
Reliance ETF Liquid1360.581046.0976.891000.00
West Coast Paper98.6375.7076.76180.40
Bayer CropScience32.8725.2376.763985.80
Rana Sugars460.29353.0576.707.85
Nahar Capital &Finl.19.3514.8476.68131.25
Rama Steel Tubes Ltd.138.10105.8576.65165.15
Tokyo Plast Intl.30.7423.5676.64124.80
CIL Nova Petro20.4815.6776.5441.45
HCL Tech.3140.772400.7076.44884.45
Cerebra Integ. Tech179.33136.9676.3741.95
Zee Entertainment2143.611636.6376.35521.70
Relaxo Footwears29.0122.1476.32500.95
Control Print75.0157.2376.30389.40
E-Land Apparel36.5027.8476.2716.45
Music Broadcast23.7118.0876.25389.05
Rollatainers37.2328.3876.224.30
Uniply Inds18.3113.9676.21272.50
Arshiya58.5344.5976.1865.85
Precision Camshafts22.5917.2076.16114.60
Linde India14.9011.3476.09389.90
Kotak Mahindra Bank1845.961403.6176.041021.90
Maharashtra Seamless82.8962.9976.00410.00
Oriental Hotels399.07303.1575.9636.90
Kirloskar Brothers23.0217.4775.91250.10
Supreme Tex Mart71.2954.0975.873.65
The Mandhana Retail40.6230.8075.81143.90
Kabra Extrus.technik28.3421.4875.79133.45
Shanthi Gears30.4923.1075.77132.60
Harrisons Malayalam34.1425.8575.7274.65
Uttam Galva Steels79.8060.3975.6724.70
Ramco Systems52.2439.4975.60405.60
Manaksia Steels56.2742.5075.5331.00
Skipper Ltd.104.4878.8875.50202.75
Reliance ETF Junior13.9110.5075.44285.14
Supreme Industries24.6518.5975.421151.20
Nahar Spinning Mills28.3321.3375.28104.40
Aro Granite21.9316.5175.2767.35
Hindustan Unilever1208.70909.3775.241239.20
Lakshmi Machine Work15.8011.8875.165812.60
Metalyst Forgings23.0417.3175.1428.05
PPAP Automotive16.7312.5675.09356.55
Smartlink NetworkSys52.6939.5375.0293.30
Vijay Shanthi Build.74.0655.5575.0121.20
Onmobile Global238.09178.5875.0056.10
Sonata Software87.9865.9774.99153.00
NTPC5618.464207.4974.89166.00
Carborundum Univer.169.17126.4974.77329.20
Suryalakshmi Cotton22.3816.7374.7388.95
International Paper15.7111.7374.70292.80
Sterling Biotech76.0056.7774.703.45
Mayur Uniquoters181.76135.6474.62371.05
Lambodhara Textiles22.1816.5574.6263.35
Shree Rama News71.4853.3174.5824.10
Elgi Rubber Co.21.6316.1374.5442.60
Compuage Infocom30.4022.6674.5328.00
Goldiam Internatl.19.5914.5874.4678.65
AMD Industries26.3419.6174.4533.00
Persistent Systems57.0342.4374.41642.20
Sathavahana Ispat47.7835.5574.4046.05
Empee Distilleries20.5515.2774.3136.70
Arrow Textiles Ltd17.5713.0474.2544.35
Transport Corp.71.6553.1374.16272.30
Bhandari Hosiery Exp612.52454.0074.122.45
Beardsell44.9433.3074.1173.50
Bharat Wire Ropes109.2980.9874.1095.90
Ganesha Ecosphere24.8518.4174.07379.65
Indosolar191.17141.5774.056.75
Britannia Inds192.81142.5473.934270.30
KSB Pumps57.3142.3673.91745.05
Intrasoft Tech19.2314.2173.89498.50
MT Educare286.84211.5773.7657.70
Birla Cable56.2841.4973.7242.25
Kothari Petrochem79.3158.4673.7125.00
Welspun India378.34278.8373.7070.90
Emami Infrastructure61.4145.2673.70181.50
Nitesh Estates168.25123.9573.679.00
Century Enka19.3814.2673.57318.40
Mahindra & Mahindra858.50631.5473.561287.15
PVP Ventures93.7868.9573.524.90
Ansal Housing & Cons57.5442.2773.4622.35
Manugraph India18.3613.4973.4447.30
Minda Industries112.9982.9773.43855.15
Pudumjee Paper46.4234.0573.3628.55
Menon Bearings53.4639.2173.3581.05
Ambuja Cement3292.772414.8973.34269.90
CCL Products (India)222.50163.0073.26305.95
Majesco184.81135.2673.19415.40
IL&FS Engg. & Const.58.1942.5373.1033.65
Sarla Perform. Fibre163.03119.1573.0851.90
Gokul Refoils & Solv29.8321.7772.9920.85
Kridhan Infra150.11109.5372.9683.40
Endurance Tech21.2715.5072.891015.50
TCS1217.70887.3672.872503.60
Century Plyboards(I)242.76176.9072.87247.15
Gammon India473.03344.6172.858.20
Electrosteel Steels1585.051154.4872.843.80
Nandan Denim69.0650.2872.81145.05
NESCO29.3521.3672.76519.70
TN Newsprints326.23237.3872.76355.10
Donear Inds66.4548.3472.7556.50
Karur Vysya Bank1665.871211.1972.71149.30
IL&FS Investment Mgr343.22249.3372.6414.30
IL&FS Trans &Network179.67130.3872.5774.95
Vaibhav Global37.3827.1372.56548.80
Dhanlaxmi Bank743.85539.3872.5137.35
Zen Technologies101.6073.6772.5151.50
Kesoram Industries219.54159.1672.49128.70
Ortin Laboratories18.8213.6372.4517.10
Adani Ports &Special4371.223164.3272.39401.20
HDFC Bank2060.881491.2572.361824.10
Network 18 Media Inv438.38317.1572.3447.35
Srikalahasthi Pipes65.8147.5972.31321.30
Premier15.2311.0172.2629.75
Assam Company India294.54212.7672.234.15
Dr Lal Pathlabs69.3850.1172.23788.85
Gulf Oil Lubricant26.5519.1872.23803.10
Oberoi Realty126.1491.0672.19408.20
Tainwala Chem&Plast.24.3117.5472.15136.10
Nahar Ind.Enterprise22.2916.0872.1499.25
Sicagen India56.6640.8772.1435.85
Jayaswal Neco Inds70.1950.6072.107.60
Ginni Filaments228.08164.4472.1044.45
VA Tech Wabag209.08150.6972.07619.55
Manaksia Coated65.0946.9072.0612.90
Infosys8802.046337.9972.01898.30
Jyothy Laboratories70.3750.6571.97379.50
Aries Agro Ltd48.6034.9871.96152.80
OCL Iron and Steel15.5411.1871.933.85
Orient Abrasives79.4757.0671.7933.80
Speciality Restauran55.8240.0671.77114.00
Vardhman Acrylics28.1520.2071.7444.95
Bajaj Hindusthan Sug1963.551407.9271.7014.30
Motilal Oswal Fin155.08111.1571.671250.10
Astec Lifesciences14.6910.5271.60577.55
Country Club95.5768.3371.4913.20
ONGC10309.007367.0271.46164.45
Sona Koyo Steerg Sys171.71122.6771.44105.35
Patspin India41.3829.5471.3824.45
KEC International353.96252.3971.31306.00
Genus Paper & Boards178.03126.8771.265.30
Nelcast59.2042.1871.2469.10
20 Microns115.5982.3171.2140.10
Heidelberg Cement253.36180.3071.16127.35
Diamond Power Infra104.1374.0371.0923.10
Gujarat Pipavav Port189.47134.6971.09137.75
Oil Country Tubular16.9512.0170.8746.00
Banco Products (I)78.5855.6770.85215.80
Birla Corporation48.5334.3870.84927.15
PNB Gilts365.13258.6570.8449.30
Umang Dairies17.8012.5770.6068.80
Atul35.1824.8370.592373.10
Manpasand Beverages502.03354.2270.56976.40
Chambal Fert & Chem1218.30857.6370.40146.85
Max India110.2277.5870.38137.60
Madhav Marbles&Gran.20.0714.1370.3763.80
Sanghvi Forging&Engg22.2515.6470.3137.20
Intense Tech30.5021.4370.2484.85
Bharat Forge1057.81742.3570.181228.40
Prajay Engg.Syndicat46.2532.4570.179.10
PG Electroplast68.1347.7670.10358.00
Vardhman Special37.0325.9570.08137.20
Crompt.Greaves Cons.399.99280.3170.08210.95
Magnum Ventures64.7845.4070.0711.10
Satin Creditcare120.4884.4070.06302.95
Eris Lifesciences26.1618.3270.03565.80
HSIL52.3336.6470.02381.90
Kansai Nerolac Paint137.3496.0669.94478.85
Mcdowell Holdings75.2152.4069.6739.05
Rallis India216.82150.8569.58215.95
Suprajit Engineering35.6824.8369.58275.55
Cantabil Retail19.7313.7369.5872.65
Mahamaya Steel Inds33.5723.3069.4372.35
L&T Technology Serv.20.8614.4769.38776.20
Hero MotoCorp720.00499.1069.323791.15
Guj. Ambuja Exports169.26117.3169.31149.55
Archidply Inds57.2039.6369.2888.75
Cybertech Sys. &Soft22.2715.4269.2356.70
Zee Media Corpn.1042.72721.1169.1636.80
JK Paper862.59596.4669.15112.30
Maral Overseas19.8013.6869.0837.20
Datamatic Global Ser93.2964.3268.9498.35
JB Chem & Pharma61.7542.5668.93279.40
Shilpa Medicare24.8817.1568.93583.55
Xpro India16.4311.3268.9248.70
Indian Hotel272.85187.9568.88112.10
Omkar SpecialityChem201.10138.3768.8179.70
Cords Cable Inds42.6929.3668.77110.45
Shriram EPC82.6156.8068.7620.80
Clariant Chem.(India15.1610.4168.70571.80
Punjab & Sind Bank98.7467.7568.6146.45
Talwalkars Better62.2342.6768.58279.60
Future Lifestyle457.76313.7568.54352.10
Provogue India287.81197.2268.524.20
Navkar Corporation20.3513.9468.51189.25
Flexituff Internatl.17.7012.1168.4177.40
GTL Infrastructure5983.874092.4168.396.30
Sree Rayal.Hi-Strent23.0015.7368.39148.25
MOIL524.19358.3568.36398.35
Pressman Advertising72.1149.2868.3459.75
Stampede Capital743.39507.8068.316.20
Cochin Shipyard491.83335.5868.23532.85
Lumax Auto Tech45.4030.9668.19525.15
Omax Autos44.6430.3968.0864.95
Shah Alloys28.1419.1468.0220.15
Mphasis54.4937.0668.01614.70
HPL Electric208.48141.7768.00151.60
Deep Industries78.3653.2167.90217.50
Star Paper Mills109.5974.3667.86174.20
Zensar Technologies15.1510.2867.83749.40
Shreyans Inds45.9631.1767.83155.05
GTL175.11118.7167.8015.50
Shivam Autotech192.05130.0967.7466.90
JP Power Ventures24751.1016750.9167.687.50
Andhra Sugars70.3847.5967.62396.00
VIP Clothing89.0360.1967.6158.05
MBL Infrastructures278.71188.3267.5723.00
Bharti Airtel4753.003211.3267.56395.35
Onelife Capital18.9412.7967.5424.85
Axiscades Engg. Tech105.2571.0767.52125.10
Kirloskar Electric422.59285.3567.5245.95
Godrej Consumer Prod357.56241.2867.48917.00
Zee Learn361.26243.7867.4841.85
Magma Fincorp397.95268.3967.44171.80
GHCL169.34114.1967.43220.05
Ducon Infra.79.0653.3167.4335.65
Guj. Inds. Power439.02295.4667.30137.85
Kamdhenu52.9535.5767.17131.70
Shreyas Shipping39.3926.4067.02437.45
V-Mart Retail32.3321.6667.001437.50
Take Solutions549.47368.0466.98159.60
Excel Realty118.9179.6466.9769.10
Nagarjuna Fertilizer403.01269.5166.8716.00
BL Kashyap & Sons414.66277.0766.8243.35
Mukand Engineers39.6926.4966.7547.80
HDFC21.9014.6066.671780.95
Lakshmi Energy&Food79.8053.2066.6733.30
Oriental Trimex60.3440.2266.6615.25
Future Enter.-B-DVR43.5529.0266.6347.55
Nava Bharat Ventures243.78162.3866.61122.10
Wipro3036.442018.6366.48294.45
Pricol213.25141.7366.4686.20
Time Technoplast297.63197.7166.43189.15
Mahindra Life. Dev43.9629.1966.39495.25
Indbank Merch. Bankg237.29157.4766.3620.25
Emami48.2331.9566.241115.05
Saregama India172.08113.9066.19426.95
Navneet Education87.7658.0766.17169.20
KCP166.30110.0366.17117.20
Power Grid Corpn.2922.261932.2766.12209.55
SMS Lifesciences40.7426.9266.08523.50
ICSA India23.5715.5766.062.50
Nahar Poly Films29.0719.1966.0153.00
Shoppers Stop138.1191.1666.01418.10
Tilaknagar Inds100.2466.1566.0013.80
Urja Global1717.741133.2165.971.20
Consolidated Constn.89.1358.7465.904.80
Fineotex Chemical317.19208.7465.8129.40
Vardhman Polytex74.3548.9265.7938.60
Orient Green Power367.64241.8565.798.60
Den Networks244.30160.2565.6089.45
Pratibha Industries565.23370.6465.579.15
Gulshan Polyols38.4725.2265.5681.15
Cosmo Films40.4926.5365.52388.80
EIH87.4957.3165.51142.15
North Eastern Carry.105.0168.8065.5138.55
AIA Engineering31.9620.9365.501355.05
National Steel &Agro89.7058.7265.4637.40
Greaves Cotton157.94103.1065.28137.75
Hester Biosciences20.6613.4765.231030.75
Castex Technologies821.02535.2665.195.50
Super Spinning Mills55.2836.0365.1815.75
C&C Constructions53.8635.1065.1747.05
Kellton Tech Solut.42.6127.7665.1595.35
Repro India19.6212.7865.12670.55
Shriram City Union17.7111.5365.102084.75
Ashoka Buildcon88.8457.8265.09192.15
Care Ratings32.8121.3565.071432.00
Ashiana Housing26.9117.5065.06170.30
CMI83.0754.0265.03191.90
Morarjee Textiles21.0213.6665.0149.05
Wonderla Holidays23.8215.4664.92352.90
Arvind Smartspaces66.2742.9664.82147.60
Aditya Birla Money171.03110.7264.7489.85
Indusind Bank1247.16806.6164.681707.60
Inox Leisure79.3851.3064.62231.70
City Union Bank210.22135.7064.55160.20
Electrost Castings574.45370.4564.4926.00
Indiabulls Housing1702.031096.2264.411242.35
Asian Granito India79.8751.4464.40491.95
Ganesh Housing Corp123.1479.2964.39121.45
LEEL Electricals712.45457.7764.25280.35
GIC Housing Fin178.04114.3664.23521.20
Nitin Spinners145.4493.3464.18109.75
Hilton Metal Forging67.2543.1164.1138.65
PSP Projects90.7358.1764.11349.75
Aksh Optifibre2194.931404.9864.0124.70
Supreme Petrochem76.3948.8964.00374.45
Everest Kanto Cylind289.85185.4263.9734.55
Rural Electn. Corp12449.347964.1663.97163.80
Tejas Networks117.2674.9763.93316.80
Atul Auto64.2641.0663.91456.75
Texmaco Infra227.09145.1263.9053.20
Hindustan Copper951.18607.7063.8960.30
Opto Circuits (I)576.36367.9263.847.85
Max Ventures & Ind180.99115.5463.8488.70
HealthcareGlobal22.5814.3863.66271.90
Mangalam Timber Prod17.7511.2963.6229.90
Bhageria Industries46.6829.6963.59276.75
Sintex Plastics Tech2524.391605.2963.5995.40
Poly Medicure17.8611.3563.57214.60
KCP Sugar&Inds. Corp178.76113.6063.5528.20
Gujarat Gas49.4531.4163.51838.25
Sadbhav Infra. Proj16.1310.2163.2995.20
Lovable Lingerie44.8028.3563.28232.10
Vidhi Specialty Food201.05127.0863.2168.10
NHPC6691.754230.0763.2127.90
Alok Inds1884.121190.5463.192.80
Munjal Auto Inds121.3476.6063.1369.85
India Hume Pipe24.8715.6863.02517.70
Laurus Labs43.6627.5163.01540.35
Ugar Sugar Works155.2897.8363.0023.35
Nath Bio-Genes86.5454.5062.97384.55
Alpa Lab58.8737.0462.9231.70
Puravankara220.62138.7162.8775.20
Sadbhav Engineering40.3925.3662.80287.05
IIFL Holdings203.52127.7162.75640.20
Sterlite Technologie1064.61667.8462.73225.40
Cigniti Technologies80.5050.4362.64238.30
Jain Irrigation(DVR)54.0833.8762.6363.40
Patel Engineering201.03125.8662.6174.40
ICICI Bank23451.9514658.6962.51277.10
Asahi India Glass56.0534.9862.41380.95
Emmbi Industries22.7814.2162.37222.05
Shree Pushkar Chem54.3233.8862.37210.90
BSE45.6728.4862.361000.15
Agri-Tech (India)37.1023.1362.3497.25
JK Cement59.4137.0162.30952.80
Swan Energy203.39126.6962.29139.85
Global Vectra Helico41.7025.9762.28135.70
Shalimar Paints55.5534.5662.22208.70
JVL Agro Industries145.7690.6962.2220.85
Axis Bank4546.162827.4162.19505.30
Fedders Electric116.0372.1562.1869.35
Superhouse20.8212.9362.12161.15
Xchanging Solutions186.75115.9862.1164.20
Essel Propack54.9134.0862.06248.50
Jindal Poly Films70.2343.5862.06380.40
Subros93.4157.9462.02230.85
Sundaram Multi Pap776.14481.1161.993.25
Thomas Cook (India)202.49125.3961.93231.00
GE Shipping43.6927.0161.82382.70
Astral Poly Technik56.6234.9361.69733.25
Oil India1428.07879.6861.60328.70
Max Financial1065.57656.0961.57633.75
Guj. Sidhee Cement358.33220.6061.5636.60
GE T&D India60.2937.1061.53390.05
Bharat Bijlee22.3113.7361.521142.30
Jayant Agro-Organics23.6714.5661.51460.40
Texmo Pipes & Prod.95.3558.5761.4221.65
Rajshree Sugars&Chem37.3422.9161.3755.60
AU Small Fin. Bank284.57174.4861.31545.95
Polaris Consulting44.8027.4661.29221.10
ITC6877.524211.5661.24268.45
Monnet Ispat &Energy130.1679.7061.2329.90
Jay Shree Tea55.3833.9161.2294.05
Gabriel India618.43377.6261.06188.10
Federal Bank10901.366642.4760.93113.85
Nectar Lifesciences359.58219.0960.9328.10
Cox & Kings India125.9476.7160.91265.80
VRL Logistics121.3273.8760.89360.30
DB Corp57.0934.7460.84367.00
Binani Inds79.8048.5260.8177.60
Compucom Software287.39174.7460.8013.90
Madhucon Projects110.2967.0560.7927.70
SKM Egg Products32.6419.8460.7975.65
Ultratech Cement302.35183.6860.753999.60
JM Financial1083.03657.1360.67139.60
Pennar Industries580.27351.6360.6059.35
Praj Industries247.13149.6560.5568.95
RS Software (India)93.5556.6360.5366.15
Jaypee Infratech1378.92833.6560.4613.50
JMT Auto585.01353.6160.453.80
Finolex Inds35.4721.4360.41614.45
Tech Mahindra2254.481361.4760.39458.40
India Nipon Electric17.9510.8460.381033.40
ITD Cementation105.2563.5260.36166.45
Jubilant LifeScience371.06223.9960.36662.60
Cummins India228.61137.8260.29894.45
Edelweiss Financial4192.322526.4160.26261.95
Vinyl Chemicals40.6724.5060.2379.15
Chola. Invest & Fin.78.6947.2860.091138.15
Globus Spirits111.0366.6860.0575.15
NCL Industries66.5439.9059.97225.65
Godrej Properties318.17190.5759.90601.10
Finolex Cables60.6936.3259.85533.05
Mahindra Holi.&Resor73.5043.9859.84351.80
RPP Infra Projects38.5523.0459.77263.50
Future Retail659.47394.0259.75543.45
Vascon Engineers331.98198.1359.6834.35
Minda Corporation533.71318.2359.63127.85
Hindustan Motors640.21381.6959.627.75
Syncom Healthcare89.8953.5759.604.95
Whirlpool Of India21.8413.0259.591256.00
Vakrangee610.40363.2459.51513.25
Future Enterprises2405.231428.6859.4050.70
Ashapura Minechem75.3544.7659.4053.80
Kolte Patil Develop.135.0079.9359.21186.30
Eicher Motors36.0421.3359.1931579.60
Maan Aluminium18.4710.9359.19103.70
Orient Bell102.9660.8959.15308.75
Aurionpro Solutions102.8460.7059.03150.40
Sakthi Sugars139.5482.2958.9726.30
Shree Renuka Sugar2692.191587.6458.9714.30
Nucleus Software Exp25.7215.1658.96299.80
Sobha86.5350.9158.84392.75
KPR Mill22.4713.2158.81753.80
Repco Home Finance177.07104.1158.80618.20
Schneider Ele. Infra220.60129.6958.79132.95
Zicom Electn.Sec Sys76.6745.0658.7722.40
LT Foods559.77328.9858.7765.25
Sundaram Finance49.0028.7758.711713.35
Bodal Chemicals288.12168.9058.62168.90
Lokesh Machines100.3358.8058.6177.85
Deepak Fert & Petro149.2987.4958.60367.35
Cineline India210.97123.4758.5391.30
Aditya Birla Capital5176.183019.8758.34190.25
Kitex Garments88.0651.3558.31217.55
RPG Life Sciences26.1015.2258.31390.05
Ind-Swift Lab.18.5810.8258.2434.75
Avanti Feeds125.8373.2258.191999.45
DCW1651.54960.6558.1735.55
Redington372.96216.7758.12151.45
Panacea Biotec79.5045.9857.83220.65
Alkem Laboratories24.5414.1957.811800.95
Nitco442.71255.8157.7890.15
Ruchira Papers97.2756.1357.70162.20
The Ramco Cements153.8188.7057.67708.00
Shipping Corpn.1303.37750.6057.5987.55
Orient Paper & Inds.603.85347.2857.51100.05
HDFC2208.491269.0557.461780.95
Mercator1245.37714.9857.4139.05
Hotel Leela Venture691.90396.8657.3620.90
Quess Corp47.1327.0157.31822.20
DQ Entertain.(Inter)105.7660.5957.3016.20
Jubilant Inds.19.3011.0557.26211.75
Deepak Nitrite177.05101.3457.23173.00
Unichem Lab42.3124.2057.20243.30
Tata Invest Corp73.8742.2257.15882.65
Shree Cement20.3411.6257.1417723.30
Damodar Inds.23.9413.6757.10111.40
Rupa & Co30.0917.1657.05414.75
Setco Automotive699.03398.6357.0339.40
Interglobe Aviation869.26495.0056.951113.65
Goodluck India63.5236.1656.9285.25
Subex1598.30908.9656.878.60
KRBL71.3240.5456.85473.65
Jamna Auto Inds.238.00135.1856.80258.10
Dilip Buildcon283.87161.1256.76578.10
GeeCee Ventures30.1217.0756.70149.45
Munjal Showa87.9749.8656.68257.70
Gateway Distriparks104.3659.1256.64226.90
Natco Pharma189.75107.3356.57798.65
Vikas EcoTech1125.45635.6356.4821.90
Maithan Alloys132.7774.9956.48494.60
GAIL India2994.731690.4156.45398.55
Astra Microwave Prod204.29115.2556.41129.65
Aksharchem (I)55.3531.1756.32756.15
Sundram Fasteners106.5359.9256.25433.50
Larsen & Toubro2968.531668.7756.221184.80
Automot. Stamp&Assem27.3915.4056.2283.00
Panoramic Universal197.01110.5756.128.50
Madras Fertilizers141.8279.5956.1222.15
Morepen Laboratories777.51435.6656.0317.10
GMDC396.42221.8555.96142.05
MEP Infrastructure1275.68713.8855.96104.15
Neuland Laboratories20.1811.2855.901033.65
Apcotex Inds17.9410.0255.86416.45
GNA Axles131.2373.3155.86303.55
Panama Petrochem75.2642.0255.84244.95
The Byke Hospitality51.7928.8655.73173.30
Triveni Engg. & Inds987.51549.7855.6789.40
Nila Infrastructures1114.34620.0255.6418.20
BPL309.50172.1255.6167.45
Prism Cement138.2976.9055.61105.70
Texmaco Rail & Eng.983.22546.7855.6199.85
GNFC909.73505.3155.54319.50
UPL931.87517.4755.53806.75
Dynacons Sys & Sol25.7714.3155.5238.90
DB Realty464.31257.7755.5236.30
Pochiraju Industries135.2875.0155.456.95
LML190.72105.5955.369.60
Firstsource Solution8261.634570.4255.3243.10
Lakshmi Vilas Bank1170.98646.9255.25154.40
Anik Industries284.73157.2855.2460.95
Energy Development293.81162.1855.2023.70
Sumeet Inds442.03243.6155.1130.45
Welspun Corp562.36308.5754.87129.45
Ramkrishna Forgings38.5721.1654.87546.45
Lincoln Pharma77.9542.7654.86165.55
TGB Banquets50.1227.4854.8455.40
Kalpataru PowerTrans186.56102.1054.73372.10
SML Isuzu35.7819.5754.70917.80
Castrol India437.73239.3854.69375.55
Bal Pharma36.5820.0054.6897.30
Chromatic India80.9444.2554.672.10
Arrow Greentech34.2718.7354.65629.05
PSL384.59209.8654.574.25
Precision Wire India99.6654.3454.52202.35
Petronet LNG1900.891035.7554.49225.50
Corporation Bank364.03198.2954.4742.80
Sanwaria Consumer1771.31964.4654.457.45
Filatex India230.26125.3854.45179.55
Man InfraConstruct918.16499.8154.4461.65
8K Miles Software67.0736.4654.37381.05
MIC Electronics740.47402.5154.367.85
Rolta India422.35229.3554.3056.30
Sri Adhikari Brother48.5626.3754.29104.20
Tata Teleservice(Mah1500.05813.6254.246.10
Moser Baer India393.39213.3354.234.40
Tata Coffee593.01321.5554.22151.45
Coal India5178.312804.3754.16253.80
Veto Switchgears164.5689.0354.10212.55
PVR335.06181.2154.081217.70
RattanIndia Power6659.073599.9854.065.70
Bajaj Auto277.81150.0454.013042.45
PC Jeweller3143.731695.4053.93341.75
Cipla4003.842158.5153.91585.35
Vedanta2165.391165.3853.82307.90
Shankara Bldg. Prod93.3650.1953.761397.65
Bhushan Steel383.30205.6553.6566.25
Prakash Inds.1225.44655.9153.52105.50
IRB Infra.&Developer1723.89922.3253.50213.30
Trigyn Technologies90.1148.1853.47100.25
HT Media411.64219.5053.3298.70
Blue Star39.3620.9653.25750.45
Atlanta172.3391.7853.2584.85
Bharti Infratel1615.28858.2453.13390.00
Bharat Gears41.7922.2053.12149.35
Auto.Axle32.3617.1853.08836.00
Sequent Scientific66.6635.3352.99122.40
United Bank604.34320.1152.9718.50
Vimta Labs100.7353.3152.92131.40
Snowman Logistics316.36167.2152.8651.20
Bhansali Engg. Poly.1499.05791.8952.8385.65
Yes Bank12176.566430.0952.81360.65
SORIL Infra Resource108.3957.2052.78134.00
ABB India55.6329.3652.771429.20
Ballarpur Inds.827.86436.8652.7713.25
Syngene International232.09122.4652.76490.35
Glenmark Pharma3161.451667.4952.74629.05
Shekhawati Poly-Yarn1996.711053.1352.740.40
SORIL Holdings & Ven1644.12865.6052.6562.50
KSK Energy Ventures3878.412039.6752.5910.00
Gayatri Projects238.68125.4452.56187.00
FDC588.21309.0752.54185.90
AVT Natural Prod302.31158.7952.5240.95
Brooks Laboratories77.2640.5252.45107.90
Transformers & Rect60.3631.6552.44317.45
GP Petroleums271.75142.3052.3685.50
V2 Retail204.58107.1052.35399.10
Ramco Inds.150.7778.8952.33247.70
Bajaj Finance1772.94926.2252.241863.15
Dredging Corp119.7562.5352.22575.60
Greenply Industries43.9622.9552.22269.25
Geojit Finl. Service537.09279.7552.09120.65
Meghmani Organics3869.042011.7852.0078.15
Indian Metal & Ferro88.5346.0251.98657.00
Vinati Organics22.2911.5851.93901.90
Ausom Enterprises32.6216.9351.8947.90
Shilpi Cable Tech.2403.011243.1551.7320.80
Bharat Road Network1879.39972.1551.73189.05
Trident1941.321003.9051.7197.10
Arcotech Ltd82.2842.5451.7084.20
GTPL Hathway47.2824.4551.70139.50
Elgi Equipments24.3112.5651.67221.40
Mindteck20.5110.5951.6469.50
Radico Khaitan532.30274.7351.61156.95
Visagar Polytex850.01437.2751.440.90
BLS Internatl.Serv338.49173.9751.39251.95
Surya Roshni162.9183.6751.36303.15
Mirza International404.79207.6851.31159.75
Royal Orchid Hotels187.6196.1451.24140.45
Prabhat Dairy63.4332.4151.10132.35
Anant Raj1268.68647.9751.0756.95
Gyscoal Alloys284.50145.2851.066.85
Asian Paints896.13456.9450.991213.25
J Kumar Infraproject105.5553.8250.99218.95
TV Vision70.5235.8250.80139.90
Ucal Fuel Sys.47.4624.0850.75194.00
Titagarh Wagons1033.53523.9950.70118.25
Hubtown64.2432.5650.69113.80
Caplin Point Lab93.1047.1650.65681.90
Hatsun Agro Products24.9812.6450.60669.90
Career Point289.54146.3350.54137.55
Oricon Enterprises2541.451280.4650.3866.20
Tara Jewels87.8844.1950.2828.50
Bharati Defence563.68283.3050.2616.15
Bhagyanagar India290.27145.7550.2133.35
Welspun Enterprises943.71473.5250.18143.80
Vaswani Industries313.95157.2250.0818.70
KEI Industries407.95203.7449.94318.05
Mukand241.85120.6049.8788.05
GATI367.83183.3349.84112.45
Technofab Eng.32.7716.3349.84241.10
63 Moons Tech.375.54186.9349.7878.50
IVRCL Ltd.898.49446.8549.734.35
Cimmco126.3862.8049.6993.20
IOL Chem & Pharma446.51221.8749.6949.70
Lupin2128.561056.1649.621014.40
Ajmera Realty&Infra151.7875.2549.58228.95
Tribhovandas Bhimji597.44296.0849.56120.70
Pidilite Inds.193.1695.7049.55814.10
Aegis Logistics190.1394.1749.53223.00
Sun Pharma Adv. Res372.26183.9349.41376.95
Indraprastha Gas771.35380.0149.271436.40
Peninsula Land2638.951299.1349.2324.95
Lyka Labs90.6144.5549.1649.65
Tata Motors - DVR2490.181223.7349.14230.75
Action Const. Equip317.40155.8949.1164.55
Maruti Suzuki366.36179.8649.098068.20
PNB Housing Finance141.5169.4649.091563.00
Kalyani Steels93.2845.7349.02417.40
Motherson Sumi Sys3288.621612.2249.02336.25
MMTC628.02307.1348.9059.25
Man Industries722.95353.4848.8989.10
KM Sugar Mills659.32322.2548.8823.75
HBL Power Sys2074.371013.6448.8759.10
Sintex Industries5447.862660.5148.8427.95
Himatsingka Seide67.5132.9348.78333.70
Prozone Intu Propert982.66478.8948.7353.15
Cadila Healthcare1496.66727.7748.63489.10
National Fertilizers1169.36568.2848.6063.15
Inox Wind183.8889.2748.55116.45
Garden Silk Mills277.86134.5348.4235.45
Equitas Holdings2011.68974.0148.42155.45
Jindal Stainless523.52253.1548.36110.95
Dwarikesh Sugar Inds1911.52921.6448.2168.40
Ruby Mills37.2917.9548.13302.85
Sudarshan Chemicals78.1937.5748.05383.40
Shakti Pumps (I)146.6570.3847.99481.95
Apex Frozen Foods489.92234.9647.96278.90
3I Infotech2351.011126.7747.933.90
Reliance Industries5620.442686.5747.80817.40
Ramky Infrastructure154.3573.7447.7797.85
Mah & Mah Finl. Serv1668.48793.1747.54410.05
RCF2786.591323.1347.4891.10
Reliance ETF Gold Be22.4110.6247.412672.15
Uflex224.26106.2547.38441.50
Religare Enterprises3131.531483.5547.3739.00
Quick Heal Tech117.2055.5147.37184.60
Jindal Hisar244.36115.7247.36170.70
ICICI Prudential1363.96645.6747.34404.65
Salasar Techno Engg.323.98153.3747.34287.30
Taj GVK Hotels91.8243.4547.32161.75
MIRC Electronics2814.911331.7447.3126.25
Intellect Design718.30339.8247.31121.95
Guj. Apollo Inds27.9113.1847.21243.35
Genus Power Infra1762.61830.7247.1352.35
Grasim Industries498.58234.4947.031176.30
Mahindra CIE Auto.184.9986.8846.96239.55
Sarda Energy&Mineral116.7154.7646.92441.65
Omaxe165.4477.5646.88197.25
Hikal205.6496.3646.86221.35
Advanced Enzyme780.29365.1846.80259.00
Tata Chemicals956.41446.7046.71614.45
HCL Infosystems1679.44784.2846.7049.10
Indian Oil Corp.5288.062463.4746.59408.40
Kopran278.69129.8046.5871.80
Dalmia Bharat Sugar98.3345.6946.46163.05
Nilkamal47.8222.1146.231564.20
Usha Martin9025.694163.2946.1325.35
BPCL4810.442210.9745.96492.00
Dhanuka Agritech27.2312.5145.94679.15
Dalmia Bharat113.9252.3045.922670.95
MRPL1878.60862.3045.90127.25
KSS6738.513093.3045.900.15
Marico681.68312.1445.79321.30
IG Petrochem.244.97112.0345.73602.30
Kiri Industries587.33268.5245.72393.00
Alembic1304.01595.5545.6740.20
Central Dep. Service2254.371026.1045.52364.40
Camlin Fine Sciences1112.11505.8745.4979.20
Hindustan Zinc1434.04652.2345.48292.90
DCM Shriram98.0044.5245.43447.00
Zuari Agro Chemicals46.9221.3145.42454.85
Burnpur Cement291.72132.1945.318.30
Tanla Solutions664.69301.0745.3031.85
Global Offshore Serv89.7140.6145.2735.30
Housing & Urban Dev.7831.523544.4845.2685.85
CentralBank of India2304.751042.8345.2582.35
IVP57.2025.8145.13179.30
Jindal Worldwide61.8827.9145.10956.15
Indoco Remedies74.7233.6545.04205.20
PIL Italtca Lifest.26.7812.0645.0212.45
Amtek Auto777.26348.5644.8424.55
SBI12860.895758.7744.78261.85
Mukta Arts141.0863.1744.7894.75
Colgate Palmol. (I)188.5584.2744.691100.75
National Aluminium7751.313460.1644.6476.10
Elecon Engg.634.49283.0144.6157.95
Alembic Pharma29.6613.1944.49489.95
Unitech25312.1911235.4444.396.95
J&K Bank341.90151.5744.3376.20
Shriram Trans. Fin1129.51499.7544.241001.15
Websol Energy System326.71144.3544.18117.15
Trent153.5167.7844.15297.25
Palred Technologies67.9829.9844.1099.70
Kanoria Chem. & Inds454.95200.1744.0087.65
Future Consumer7397.973249.7843.9360.85
Suven Life Sciences564.92247.4643.80184.15
Parag Milk Foods163.0871.2043.66238.85
Rain Industries3085.951341.3143.47165.85
Capital First985.63428.1243.44776.90
Alphageo India26.8611.6643.41785.05
A2Z Infra11667.205047.8543.2737.45
JHS Svendgaard223.3896.6443.2664.55
VIP Inds.775.74335.4343.24244.20
DCB Bank1188.82512.6643.12184.70
V-Guard Inds.940.90405.5643.10188.55
Digjam185.4379.8943.0811.60
HPCL4193.311801.9642.97438.60
Viceroy Hotels3555.201520.3542.7622.00
Tata Power3947.801682.6142.6280.40
Onward Technologies100.6942.8942.60115.90
India Cements4026.931711.8442.51175.85
Om Metals Infraproj.1477.79624.4442.2674.10
Titan Co982.60414.9642.23602.30
Exide Inds2485.441044.5142.03209.45
Piramal Enterprises169.5871.2742.032748.40
Tourism Finance Corp4987.032094.5242.00157.60
Tata Metaliks126.8553.2541.98684.15
Mahanagar Gas146.0261.3041.981083.20
Ujaas Energy1000.10419.8541.9824.20
Hercules Hoists117.0049.0941.96146.75
Bharat Electronics2230.27934.6741.91180.90
Aurobindo Pharma3364.141409.7441.90724.20
TVS Motor1081.61451.5441.75636.20
Avenue Supermarts367.61153.4841.751039.15
Guj. Fluorochem31.4913.1341.69702.05
Kotak Nifty ETF60.5425.2041.63100.91
NCC2433.481012.0841.5984.90
Gruh Finance299.24123.8741.39546.45
L&T Finance Holdings9692.754003.5241.30202.50
Universal Cables353.00145.1841.13144.00
D-Link (India)324.23133.2541.10108.05
Gravita India439.33180.4441.07128.75
Sunil Hitech Engine.2669.421095.6241.0413.00
HCC8103.893325.3441.0335.00
Guj. Alkalies & Chem224.7192.1641.01553.70
Bank Of Baroda11341.034635.6640.88141.85
KDDL63.3925.8140.72208.20
Berger Paints India607.77247.0340.65252.80
CESC675.54273.8640.541013.10
RBL Bank1040.18420.9140.47517.15
Dish TV India3217.861300.8540.4374.60
Vedanta13333.145364.7140.24307.90
Fert Chem Travancore51.0520.5340.2142.35
Sanghi Industries6144.402465.2540.1294.30
BGR Energy Systems180.4672.3640.10140.20
Multi Commodity Exch257.43103.1840.081085.50
Punj Lloyd3864.341540.9239.8822.20
Capri Global Capital529.15210.9739.87115.10
ButterflyGandhimathi70.0027.8939.84191.75
Aptech326.61130.0339.81290.70
Jindal Drilling&Inds53.5721.3039.76162.30
Bigbloc Construction45.2217.9239.6283.50
Kajaria Ceramics275.55109.1539.61723.30
NOCIL745.85295.4139.61142.80
Vadilal Industries28.0211.1039.601001.35
Genesys Intl. Corpn556.60219.6339.46298.55
Havells India1845.64727.8839.44495.45
CG Power & Indl.Soln1928.62753.1639.0579.10
Apollo Hospital Ent.280.38109.4839.051034.70
Mastek184.7872.1239.03286.15
Hindalco14454.225639.4539.02230.90
Sakuma Exports570.82222.4138.96161.80
BHEL4805.191870.8038.93129.60
Pioneer Embroideries35.9013.9538.8637.25
Liberty Shoes281.50109.3438.84269.65
IDFC Bank4801.621864.9338.8457.55
Adani Transmission687.25265.5738.64128.60
Bajaj Finserv248.9396.1438.625231.65
NIIT1753.18676.7238.60101.80
Ruchi Soya Inds.861.51330.9638.4223.40
Engineers India2088.17802.3638.42152.70
Venkys India72.1227.5738.232059.90
Indiabulls Ventures4016.841534.0838.19240.00
Dhampur Sugar Mills532.53202.4438.02270.70
Rico Auto Inds2262.47859.9538.0196.40
State Trading Corp155.6159.1137.99165.60
Mawana Sugars273.96103.9937.96122.05
Strides Shasun539.69204.8337.95949.65
PTC India Fin. Serv8762.423282.0537.4640.30
Mangalam Drugs&Org.106.4339.7837.37155.70
Bharat Financial Inc1526.67567.1737.15943.15
Goa Carbon500.50185.6637.09437.75
Himadri Speciality4332.461602.2036.98133.50
Lypsa Gems152.2156.2936.9844.60
SPIC2086.08770.4336.9333.15
Mohit Industries75.3727.7536.8244.95
Container Corp205.0175.4536.811306.60
Ashok Leyland7710.552832.2036.73114.30
Vindhya Telelinks70.7625.9836.721162.90
Venus Remedies239.8587.9636.67104.30
Graphite India3685.431350.2536.64352.85
Tata Communications349.13126.9336.36680.35
Indian Overseas Bank1495.85542.8436.2922.80
GPT Infraprojects61.4522.2936.28162.20
ADF Foods412.94149.4136.18247.70
Sundaram BrakeLining62.4522.5736.14533.00
Thirumalai Chemicals189.8468.4236.041566.05
BF Investment194.4270.0336.02208.35
Dixon Technologies188.3467.7135.952659.65
Eros Internatl.Media2505.34900.6835.95210.15
TV18 Broadcast5430.331949.5235.9040.15
Hind Oil Exploration1387.76497.8635.8885.55
Can Fin Homes149.7453.6335.822658.15
United Spirits273.4497.9335.812465.60
Kakatiya Cemen Sugar42.0614.9235.47367.10
Tata Sponge Iron212.4375.3235.46873.50
Sun Pharma Inds.7990.852833.6935.46513.85
Gufic Biosciences459.79162.0735.2574.40
Reliance Naval1470.24517.3235.1954.20
Voltas1159.43407.4435.14515.25
NMDC4082.651434.7935.14122.05
ACC386.85135.5535.041688.30
Sunflag Iron & Steel2164.34757.5535.0072.30
IFCI7311.022545.4934.8222.90
Muthoot Finance727.94253.4934.82488.20
KNR Construction1097.18380.9134.72211.75
Bata india520.78180.3534.63725.40
Vijaya Bank2138.65740.1634.6158.30
Dharan Sugars & Chem130.0444.9834.5926.60
High Ground Enter907.39313.7634.5811.40
Sasken Technologies38.4613.2934.56512.95
Delta Corp4691.271620.6634.55196.80
Alankit1332.83460.1334.5233.35
Balkrishna Inds.139.5348.1634.511670.15
Ujjivan Financial2249.93774.6334.43336.70
LIC Housing Finance1419.17487.3334.34637.30
Granules India1572.56536.5834.12122.40
Prakash Constrowell2444.31833.5834.104.60
Marksans Pharma6366.432169.8234.0844.90
Reliance Power5085.501729.8734.0242.35
Archies753.56256.2034.0030.95
NIIT Tech549.19185.7233.82519.40
Godrej Industries348.52117.7333.78589.20
GOCL Corporation75.7225.5333.72542.35
Gokaldas Exports1654.10556.5033.64104.95
Tata Motors9781.313285.6133.59411.80
Manali Petro1108.78372.2433.5734.10
Jindal Saw2941.89985.7433.51117.05
Manappuram Finance7416.392476.6133.3999.55
Hind Rectifiers142.9647.6333.31127.25
Kamat Hotels (India)626.64208.3133.24109.60
Balaji Telefilms573.71190.3233.17159.10
Visaka Inds.98.9132.6533.01613.90
Mindtree Ltd365.55120.6233.00464.20
Jindal Steel & Power12635.254167.0032.98139.65
Rajesh Exports265.2986.7232.69751.60
BF Utilities635.79206.4432.47391.90
Prestige Estate Proj162.5252.5132.31264.50
SPML Infra52.1516.8432.29155.30
Radha Madhav Corp.363.85117.4832.2928.85
South Indian Bank31131.319986.0332.0829.30
Tata Elxsi259.3582.5131.82847.30
Torrent Power1145.60364.4431.81215.70
Power Finance Corp3457.701098.4431.77125.90
Jullundur Motor Agency (Delhi)..55.8417.6731.65223.80
Future MarketNetwork212.1466.7131.45135.60
E.I.D. Parry (I)257.1880.7631.40348.65
JSW Steel4786.341498.7731.31246.95
Jai Corp4205.111312.1731.20115.35
JBM Auto443.20138.0231.14575.90
Bombay Burmah Trdg.395.17122.4030.971258.95
Tarmat316.0897.8030.9447.00
Apollo Tyres4945.211529.1230.92251.35
Orient Cement402.14123.9030.81156.70
Gitanjali Gems1259.73387.1330.7369.75
Poddar Pigments39.7412.1830.64268.20
Union Bank Of India3761.511147.4130.50129.90
JSW Energy15104.694562.1630.2073.35
Raymond889.77268.5730.18825.35
IDFC6907.632072.9030.0160.05
Karnataka Bank2650.15794.1329.97151.80
SAIL6250.311863.0529.8157.90
Bank of Maharashtra414.27122.7029.6225.95
SREI Infra Fin1785.67527.4229.54101.40
VLS Finance510.47150.4029.4677.70
Tata Global Beverage3851.871128.7029.30201.15
Jain Irrigation Sys3867.161132.0029.2799.55
Jay Bharat Maruti58.5417.0529.13606.20
Kwality3475.241010.8029.09113.55
Indo Count Inds2918.44848.6729.08107.05
NBCC (India)1439.34416.3028.92216.40
Rushil Decor130.3137.5828.84918.05
Aarti Inds198.6257.2428.82891.55
JK Tyres & Inds.2062.97592.5628.72155.30
Arihant Superstruct.368.90105.7428.66179.35
Walchandnagar Inds1512.40429.2128.38200.70
Orchid Pharma9211.282580.3528.0123.60
Info Edge58.3416.3428.011063.60
Sunteck Realty146.0340.5027.73315.75
Indo Tech Transform.154.6642.8627.71220.55
RaiSaheb RMohota Spg106.2729.4327.70240.90
TN Petro Products1931.40529.2627.4068.85
Phillips CarbonBlack509.46138.5527.20799.20
Dabur India1004.72273.0627.18304.70
TV Today Network1370.39367.4826.82359.25
KPIT Technologies618.28164.8426.66118.55
Ind Tourism Dev Corp272.7572.5626.60554.85
Adlabs Entertainment1943.05516.4726.5869.60
BEML903.30238.9626.451723.25
Wockhardt1965.15517.7426.35613.65
Arvind970.38254.1026.19379.05
Balrampur Chini Mill627.33164.2626.18166.80
GMR Infrastructure30559.557933.0025.9616.75
Suzlon Energy40069.7010397.4325.9516.30
Biocon1121.51290.9825.94355.30
Chennai Petrol. Corp706.81182.1725.77415.40
TRF344.1988.4725.70255.85
GSFC3458.11880.7825.47129.30
HDIL11418.782880.2525.2258.45
Selan Exploratn Tech216.1654.0124.99186.80
Dewan Hsg Fin. Corp.5176.961289.3024.90568.20
SMS Pharmaceuticals4325.721052.0524.32110.70
Tata Steel4418.931057.2023.92654.00
Ashapura Intimates225.2653.8823.92497.35
Bombay Dyeing Mfg.14345.033407.7423.76203.15
Canara Bank1714.49401.2123.40326.00
Fortis Healthcare2894.67676.3423.36150.05
Reliance Capital8839.812042.6823.11661.25
Kaveri Seed444.64101.8922.91530.65
Tinplate Company3059.89699.5622.86248.95
Century Textile &Ind570.36129.0022.621249.05
Indian Bank857.86191.2422.29271.90
Vivimed Labs5674.191254.2722.10143.20
Jet Airways (I)1504.82329.4521.89509.15
Escorts985.50213.2821.64636.20
Siemens115.2024.9021.611363.10
Vipul760.24164.2021.6084.75
Reliance Indl. Infra872.19188.2721.59500.20
Matrimony.Com1158.35248.1521.42821.90
Godfrey Phillips85.2618.1321.261016.15
Bajaj Electricals771.13163.8321.25373.35
MTNL10720.492277.8021.2520.45
Indiabulls Real Est.12164.822578.9921.20218.05
PNB4339.01918.6321.17137.70
Idea Cellular6955.341463.4521.0478.20
Syndicate Bank1738.18348.8620.0765.85
Dena Bank3990.28798.7920.0231.35
DLF13762.132693.1519.57173.50
Adani Enterprises2761.76539.4319.53121.75
PTC India3984.68777.9619.52121.70
India Glycols812.06156.7819.31246.00
Reliance Infra1885.92358.3519.00471.25
Adani Power10065.131875.7418.6430.45
Ipca Laboratories2193.93406.4718.53518.90
SRF65.4111.9018.191537.15
TVS Electronics1793.64316.6717.66296.80
Torrent Pharma362.7763.8317.591261.90
Reliance Comm43054.257448.3617.3019.85
Ajanta Pharma1330.55227.9717.131208.50
Dr. Reddys Lab1991.35338.9917.022457.75
Oriental Bank1758.60297.5116.92128.30
Dolphin Offshore Ent679.78112.2616.5190.70
NIFTYIWIN115.0418.2815.89102.14
Allahabad Bank2698.41428.1015.8668.85
IDBI3519.05540.5515.3654.00
Infibeam Incorporpn.3926.80596.5515.19143.40
Sun TV Network2079.78310.4614.93819.75
Just Dial1606.09237.3914.78385.60
Bank Of India2332.55340.4514.60145.25
Jubilant FoodWorks563.6181.9614.541380.20
Divis Lab7292.331039.2714.25970.25
UCO Bank2869.44398.6213.8931.05
JP Associate87730.4611671.6213.3018.15
Aban Offshore2795.47370.3413.25182.20
Andhra Bank5820.12718.4512.3457.25
United Breweries359.4344.3212.33809.00
ITI24331.202859.8111.75139.45
Hexaware Tech.916.2997.8510.68268.35
NELCO6353.14652.3010.27133.20
CEAT629.2937.305.931733.60

Latest News