Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Winsome Yarns21.6921.69100.001.95
Neulands Global Inds50.6350.63100.001.15
Nakoda24.8224.82100.000.35
ICSA India13.1813.18100.002.75
Bilpower10.0010.00100.001.20
Creative Eye23.8323.83100.004.00
Kaushalya Infra Dev10.3310.33100.002.90
Rural Electn. Corp12.3012.30100.00182.50
Metkore Alloys13.0413.04100.002.70
SETFBANK156.24156.24100.00247.95
Rainbow Papers132.30130.8098.874.25
Sheela Foam47.4746.4897.931242.05
OCL Iron and Steel34.8133.7897.034.35
Gallantt Metal10.8510.5296.9840.80
Adhunik Metaliks45.8344.4396.945.85
India Power Corpn.44.5443.1696.9036.00
PIL Italtca Lifest.13.5412.9996.0014.60
Kirloskar Industries10.6910.2695.971399.90
Palred Technologies13.1712.6095.63115.00
Neueon Towers23.1622.1095.424.50
Centrum Electronics36.3734.6595.26662.15
Cantabil Retail13.6212.9394.9370.05
Indoco Remedies295.65279.5894.56200.20
Shilpi Cable Tech.90.8885.8694.4940.70
Splendid Metal Prod.59.7055.9393.681.65
LG Balakrishnan&Bros85.3879.8493.51768.80
Impex Ferro Tech20.1518.8093.291.10
Endurance Tech141.94132.0693.04889.85
Shekhawati Poly-Yarn106.1198.7193.030.30
Jai Balaji Inds192.45178.0892.5414.35
IndSwiLtd19.5718.0592.227.70
SKM Egg Products19.5117.8891.6270.10
Supreme Tex Mart181.12165.5691.414.75
Arman Financial Serv11.1710.1791.05218.85
Container Corp408.11369.8190.611180.55
Tulsi Extrusions48.3743.5189.963.80
Solar Industries68.6961.3389.29891.75
Shyam Century253.31224.8888.789.55
Cigniti Technologies34.7730.7988.56284.10
TCI Finance44.1339.0288.4224.20
Maan Aluminium21.2118.7388.3190.95
Glaxo.Cons. Health19.9317.5688.125474.45
Soma Textiles44.3639.0688.0514.30
Reliance ETF Liquid848.88746.5487.941000.00
Surana Industries30.9027.1787.933.45
Arshiya136.35119.1487.3869.90
PSL11.6710.1687.014.95
SEL Manufacturing99.1586.1586.893.10
Kilitch Drugs(India)21.1718.3586.6655.05
Prakash Constrowell175.85152.2886.593.70
Easun Reyrolle17.5115.1486.4626.20
Kothari Petrochem36.4231.4986.4625.30
CPSEETF1422.811229.5386.4227.01
NTPC74.8464.5986.30164.80
Tilaknagar Inds103.6489.3186.1712.85
High Ground Enter197.36169.3885.8312.35
Hanung Toys & Text20.3617.4885.824.05
Sita Shree Food18.2715.6685.754.45
Provogue India86.0573.7685.724.50
Sagar Cements33.2128.3385.32831.70
Raj Oil Mills38.6732.9885.261.55
BLS Internatl.Serv20.8617.7585.07196.30
Saksoft17.4514.8384.97217.15
Elgi Rubber Co.34.9129.4984.4847.85
TD Power Systems213.76180.5584.46225.35
GE T&D India52.5944.4084.43327.10
Aries Agro Ltd90.0976.0084.36153.95
Cinevista21.0117.7184.297.90
Manaksia Steels17.9615.1384.2323.00
Reliance ETF Junior14.9212.5684.22279.25
Ess Dee Aluminium45.8138.5584.1539.10
Kalpataru PowerTrans29.2324.5784.07345.50
Jenson & Nicholson23.2819.5583.989.60
MBL Infrastructures319.32268.0083.9326.95
Banaras Beads14.6112.2583.8865.50
Sarla Perform. Fibre142.92119.8783.8849.60
ANG Industries48.5340.6383.737.80
ISMT114.0694.9683.2610.90
Orient Abrasives28.9624.1183.2531.55
Manaksia Coated17.5714.6283.2310.75
Crompt.Greaves Cons.1848.881538.8783.23204.60
Ruchira Papers68.2856.6883.00154.15
BSL24.6820.4882.9974.70
NIFTYIWIN45.5037.6382.71101.60
Sambhaav Media144.49119.4882.6911.20
Jyoti Structures265.08219.0082.628.40
TCI Express146.85121.2282.55555.50
NRB Industrial21.4817.7182.4434.60
Compucom Software18.2414.9882.1712.40
Sanghvi Movers68.8156.5382.15245.05
Greenply Industries116.5795.7582.14259.85
Windsor Machines15.8212.9581.8660.10
Honda Siel Power29.0023.6681.591349.00
Country Club94.4076.7981.3514.80
Repro India24.6420.0381.29463.30
Spentex Industries12.9310.5181.284.25
Info Edge22.2818.0681.061011.00
IIFL Holdings231.41187.4881.02588.25
Gyscoal Alloys122.7599.3880.967.60
RattanIndia Infra1736.151403.4780.845.75
GOCL Corporation35.5428.7280.81449.10
Adani Ports &Special6613.715341.6680.77381.90
JK Cement39.9332.1280.45979.05
Suryalakshmi Cotton16.6113.3680.43111.85
Guj. Ambuja Exports120.1196.4980.34133.25
Shree Rama News16.7313.4380.2824.75
Country CondoS80.6264.6980.244.00
Coromandel Interntl.109.9187.9680.03433.25
GHCL136.64109.1179.85237.50
Oswal Greentech67.3053.7179.8025.60
Simplex Projects16.4613.1279.7357.15
Hind Organic Chem57.4645.7379.5824.50
Tainwala Chem&Plast.17.3513.7879.4076.95
Prajay Engg.Syndicat23.0118.2679.3510.75
IZMO36.7329.1379.3153.25
Ankit Metal & Power43.1634.1679.151.30
PVP Ventures194.34153.5078.986.00
Energy Development20.1415.8878.8327.40
Compuage Infocom24.8419.5878.8029.50
Allsec Tech.27.0321.2978.77349.30
Jyothy Laboratories210.62165.9078.77384.05
Narayana Hrudayalay95.1774.6878.47300.05
Selan Exploratn Tech157.95123.8978.44172.30
Andhra Cements281.05220.1078.3110.05
Cerebra Integ. Tech333.15260.8678.3054.10
Kirloskar Oil Eng14.1311.0578.21399.95
Landmark PropertyDev13.9610.9178.153.35
Nahar Ind.Enterprise38.1629.8278.13113.30
Noida Toll Bridge206.49161.3178.129.50
Supreme Industries271.50212.0678.111086.20
JBF Industries288.16224.5477.92280.15
Siti Networks230.31179.1877.8025.90
Metalyst Forgings40.1231.2077.7737.70
IMP Powers15.3011.8977.6892.70
Orient Paper & Inds.309.21239.7677.5489.80
Nagarjuna Fertilizer162.26125.6377.4215.05
Birla Corporation264.26204.3577.33954.50
SQS India BFSI22.5417.4177.26531.85
Madras Fertilizers17.0413.1677.2522.40
Cyient71.4655.1877.22532.05
JHS Svendgaard65.7450.7377.1768.55
TGB Banquets39.4430.4177.1056.80
Mold-tek Packaging81.8563.0977.08293.95
Pudumjee Paper138.66106.8877.0829.50
EMCO111.3085.7577.0423.75
Oriental Trimex64.2549.4476.9411.65
FDC30.5723.5276.92182.95
Intense Tech72.8856.0276.87115.55
Bharati Defence18.4214.1376.719.50
Essel Propack51.7039.6676.70240.10
Hero MotoCorp427.74327.9476.673682.00
Xchanging Solutions13.2910.1876.6461.55
Ipca Laboratories59.0445.0976.36480.05
KSK Energy Ventures470.80358.9776.258.25
JB Chem & Pharma27.1820.7176.20321.60
Websol Energy System79.6560.6076.08113.10
Unichem Lab30.4623.1776.06273.75
Unity Infraprojects62.0747.1675.996.95
Renaissance Jewell18.9614.4175.99171.70
Bank of Maharashtra113.7786.4075.9428.35
KNR Construction77.7258.7275.56213.35
Neyveli Lignite306.02231.1875.54102.25
VA Tech Wabag711.91537.5475.51608.90
Mangalore Chem &Fert36.9527.8975.4870.85
Zylog Systems33.7625.4875.463.55
STEL Holdings17.9813.5575.4078.20
Mcdowell Holdings40.5930.5875.3439.60
Essar Shipping27.9421.0575.3327.55
SML Isuzu17.8213.4175.281150.95
Skipper Ltd.74.3055.6974.95227.55
Jayaswal Neco Inds138.93104.0074.868.60
Colgate Palmol. (I)364.07272.1774.761069.20
Karur Vysya Bank913.01681.1274.60141.80
SAL Steels29.8322.2474.567.20
L&T Infotech59.2744.1874.54768.30
GE Shipping55.6041.4274.50404.15
IOL Chem & Pharma32.7924.3874.3663.80
Control Print17.6213.0974.33364.30
Sundaram Multi Pap220.38163.0273.973.55
RSWM23.5517.4173.92386.80
Dilip Buildcon367.60271.5173.86516.70
Whirlpool Of India81.4460.1373.841142.05
PBA Infrastructure35.2025.9973.8320.75
Bosch21.6615.9873.7823971.45
L&T Technology Serv.16.0911.8573.69770.45
Sharon Bio-Medicine127.6693.9573.605.85
Parsvnath Developers236.47173.9473.5616.45
Orient Refractories46.7734.2673.26151.20
Gokaldas Exports292.15213.9473.2392.55
Finolex Inds39.2028.7073.21619.95
Jagran Prakashan34.1825.0173.18174.90
Tokyo Plast Intl.21.8215.9673.17152.65
Surana Telecom57.9242.3173.055.10
ButterflyGandhimathi16.1111.7673.03188.20
Lanco Infratech14550.7010624.7873.020.95
Brigade Enterprises22.3516.3172.97270.75
Ashiana Housing31.2322.7872.95188.55
Guj. Sidhee Cement22.2416.2172.8827.95
Nagarjuna Agrichem69.2150.3572.7538.05
Asian Paints2017.661465.6872.641156.10
Arrow Textiles Ltd15.9211.5672.6245.05
Weizmann Forex171.91124.8572.62741.05
Zen Technologies266.83193.6772.5855.40
West Coast Paper42.6130.9172.55197.10
Subros16.8912.2572.55240.70
Capri Global Capital37.2727.0172.4870.60
Pitti Laminations29.6221.4272.3253.90
Sree Rayal.Hi-Strent15.5511.2372.27137.65
Genus Paper & Boards204.03147.3572.225.55
Gateway Distriparks94.3068.0772.18266.25
Sicagen India40.1128.9472.1639.95
Indusind Bank665.76480.2572.141566.65
Sadbhav Engineering41.4629.9172.14279.05
Uttam Value Steels371.87268.2472.130.50
Bhandari Hosiery Exp598.76431.2972.032.55
NRB Bearings67.0548.2972.02127.35
Indo Thai Securities16.4611.8672.0143.25
HPL Electric105.9776.3072.00133.40
PI Industries112.9781.2971.96760.30
Radico Khaitan137.7798.9871.85128.35
PNC Infratech137.5998.8071.80140.40
New Delhi Television30.1621.5871.5647.65
Simbhaoli Sugars208.70149.3271.5534.60
Speciality Restauran106.3675.9671.42111.50
Sonata Software126.5890.2671.30161.55
Spice Mobility103.7073.8671.2228.50
Panacea Biotec51.5936.7371.20136.25
Allcargo Logistics187.77133.6471.17177.10
DQ Entertain.(Inter)41.4629.5171.1714.40
Celestial Biolabs150.12106.8271.1625.05
Lincoln Pharma14.2510.1271.04189.40
HDFC2044.161449.4770.911640.95
Navneet Education48.3534.2170.76172.05
GP Petroleums83.5358.9170.5396.70
Nitesh Estates196.88138.7670.488.75
Parabolic Drugs73.7351.9670.488.05
The Mandhana Retail30.8921.7570.43159.55
Archies121.0485.0170.2433.40
Polaris Consulting82.2257.6770.14245.00
Mphasis25.3417.7770.12577.65
AYM Syntex15.0810.5770.1074.70
Emmbi Industries18.1412.7070.02186.35
Hindustan Unilever1690.901182.1769.911158.65
Empee Distilleries16.7411.7069.8744.25
Sequent Scientific32.4322.5969.66119.45
Indiabulls Housing1455.791013.9069.651137.45
Cimmco37.8026.3069.5788.10
RattanIndia Power2588.791800.8269.566.75
Larsen & Toubro1912.311329.4469.521179.25
Bombay Rayon Fashion26.9618.7469.51120.15
Surana Solar54.4437.7969.4117.15
Mandhana Industries527.98366.1869.3511.65
Consolidated Constn.120.6183.3269.084.85
Century Extrusions104.6672.1968.974.85
Aditya Birla Fashion307.30211.8968.95176.50
Power Grid Corpn.2783.471918.2168.91215.30
Dr Lal Pathlabs46.4631.9868.84840.35
Aarti Inds17.7512.2168.78973.65
Navin Fluorine Intl30.4520.9468.77666.55
Mangalam Drugs&Org.48.3433.2268.72165.15
Reliance ETF Gold Be15.8110.8468.542561.20
Gabriel India122.0383.5568.46149.65
IL&FS Investment Mgr988.08676.3968.4615.95
Burnpur Cement1654.731132.5568.4410.05
Patspin India57.2739.1868.4228.25
GM Breweries50.9034.8168.39429.80
Century Enka30.9821.1668.29403.10
Blue Star1130.75772.1068.28678.25
Future MarketNetwork43.0129.3468.2375.65
PTL Enterprises33.9123.1268.1943.55
TV Today Network67.5446.0168.12250.70
V-Guard Inds.695.81473.9368.11181.10
Ester Inds25.9417.6668.0938.70
Automot. Stamp&Assem41.9428.5468.0490.50
Ducon Infra.76.8252.2668.0337.40
Tree House Education59.4040.4068.0116.65
Flexituff Internatl.32.2821.9467.98105.50
AVT Natural Prod53.8236.5867.9741.15
Kitex Garments59.6740.5567.96270.85
Uniply Inds34.0423.1367.96281.65
Shriram City Union28.6419.4267.832350.60
Murudeshwar Ceramics24.5916.6867.8243.50
Ansal Housing & Cons80.4454.5367.7926.05
Cybertech Sys. &Soft19.6613.3267.7662.05
Ramkrishna Forgings25.0916.9967.72525.70
AMD Industries27.7518.7667.6029.65
Emami Infrastructure73.9449.9267.51162.30
J Kumar Infraproject69.1346.6367.45290.60
Syncom Healthcare124.8984.1767.395.10
Ashoka Buildcon57.4838.7367.38188.05
Electrosteel Steels1870.881260.4667.374.25
JK Lakshmi Cement96.0164.6567.34465.60
JK Paper672.85452.3167.2296.60
Lloyds Steels122.0581.8267.041.70
Asahi India Glass35.5023.7766.97270.75
Bafna Pharma18.6112.4666.9328.50
Shreyans Inds28.6519.1566.84177.00
Britannia Inds120.4180.4266.793834.05
Usha Martin1689.951127.6966.7321.15
Moser Baer India353.39235.3766.605.10
Laurus Labs61.6240.9766.50597.50
CCL Products (India)107.9171.7266.47290.95
City Union Bank360.21239.3566.45159.65
Huhtamaki PPL24.0115.9466.41268.00
BPCL2005.521331.0266.37467.15
Ajmera Realty&Infra45.9430.4866.36203.40
Ballarpur Inds.783.86519.3866.2615.80
Hikal39.9826.4966.26211.00
Hindustan Motors750.37497.0566.248.00
Dalmia Bharat145.9096.6466.242645.00
Nestle35.7523.6766.216807.05
Pudumjee Pulp &Paper26.0217.2266.1923.45
UPL1233.95816.3266.15863.20
Sobha273.28180.6466.10397.45
Garware-Wall Ropes18.0611.9366.05881.00
Donear Inds35.1223.1865.9967.10
Maral Overseas39.5726.1165.9842.00
ITC13174.408691.4465.97288.90
Aditya Birla Money366.32241.2665.86142.50
Sunil Hitech Engine.1057.78694.4965.6613.35
Hercules Hoists24.1515.8565.61149.90
SORIL Holdings & Ven89.8058.7965.4735.80
Dharan Sugars & Chem143.4393.8865.4528.00
National Aluminium5953.943896.6865.4570.70
Nahar Spinning Mills24.1315.7865.42131.55
Eveready Inds. (I)41.8927.3965.39327.90
Viceroy Hotels50.0632.6565.2219.85
Gammon India539.24350.6565.039.15
Linde India25.0416.2664.93451.45
Globus Spirits39.9825.9564.9172.95
HSIL92.1259.6664.76395.75
Aurionpro Solutions23.9915.5364.73117.35
Orient Green Power95.8562.0364.728.60
Max Ventures & Ind149.1596.4664.6785.10
Motilal Oswal Fin149.3496.5664.651036.30
Kirloskar Brothers24.7516.0064.64268.50
Deepak Nitrite548.22354.1764.60171.35
Coal India7715.264983.1064.59262.35
Varun Beverages Ltd.15.7010.1164.42504.80
Kajaria Ceramics377.24242.8364.37654.10
Madhucon Projects307.44197.9164.3732.30
Mayur Uniquoters18.0911.6464.35367.95
KPR Mill16.5510.6564.33809.30
Infosys2990.381923.5464.32980.10
Crest Ventures77.6649.8564.20198.75
BS319.56205.0364.161.60
Kamat Hotels (India)154.3898.9264.0758.20
E-Land Apparel35.2822.6064.0422.35
Zee Media Corpn.1235.08790.8164.0339.75
Kothari Sugars &Chem99.8763.9464.0213.65
Indian Overseas Bank829.14530.0763.9324.80
United Bank351.72224.6963.8819.60
Vardhman Polytex31.7420.2763.8753.85
Den Networks248.63158.6963.8379.00
IFGL Refractories18.6011.8763.82257.95
Arvind Smartspaces46.4029.5963.77145.45
Care Ratings24.1715.3963.681613.50
Vidhi Specialty Food199.65127.1163.6767.90
HealthcareGlobal43.8827.9363.67270.00
BSEL Infra Realty42.5627.0963.644.75
Guj. Alkalies & Chem30.5319.4263.61397.35
Opto Circuits (I)562.19357.4263.588.85
Century Plyboards(I)81.6951.9263.56286.80
Rasoya Proteins2645.371679.9963.510.15
Assam Company India381.09242.0163.506.75
Digjam377.29239.5963.5012.95
Sanghi Industries361.33229.1463.4293.75
M10018.4511.7063.4018.74
MPS33.8021.4163.35596.95
Shoppers Stop26.4916.7763.31353.15
CMI26.8416.9863.27204.85
Pincon Spirit377.26238.4663.2171.45
Setco Automotive427.90270.2063.1542.25
LT Foods433.36273.2763.0669.30
SMS Pharmaceuticals20.7113.0663.0683.30
Electrost Castings207.19130.5663.0131.55
Next Mediaworks44.4828.0263.0120.75
JMT Auto2303.621449.5162.925.45
VIP Inds.325.23204.5662.90178.10
Vijay Shanthi Build.143.9990.5862.9024.30
Sathavahana Ispat20.2912.7662.9045.50
Rajesh Exports471.74296.4762.85679.40
Filatex India55.5634.8962.80145.05
PNB Gilts293.85184.4162.7652.70
Malu Paper Mills17.1210.7362.6724.60
Jayant Agro-Organics21.7213.6062.591004.90
Greaves Cotton149.1193.2262.52161.80
Marico1033.20645.9062.51329.65
Nagarjuna Oil138.3886.3862.434.00
Autolite India49.3130.7662.3964.90
Tube Investments79.0649.3162.38750.70
Havells India1495.78932.9262.37462.00
Axiscades Engg. Tech52.5032.7562.37145.55
Kesar Terminal&Infra16.9610.5862.36228.45
Indian Oil Corp.5513.453434.5662.29380.90
Servalakshmi Paper140.6587.4962.212.55
Welspun India1041.05647.5362.2090.15
Shivam Autotech205.28127.6762.2069.25
Indo Rama Synth78.3348.7062.1731.35
Clariant Chem.(India20.5912.7962.11665.00
Cosmo Films33.2820.5961.87440.55
Kellton Tech Solut.22.7214.0361.73101.80
Steel Exchange India484.05298.8061.7396.80
Orient Cement248.82153.4661.68161.10
Lambodhara Textiles23.1714.2861.6670.70
KCP99.2161.1661.65106.30
The Ramco Cements166.93102.7261.53678.55
Maharashtra Seamless75.8946.6461.46409.95
Fineotex Chemical134.5782.6261.4033.25
Grasim Industries1587.35974.2561.381061.10
Almondz Global Sec19.2011.7761.3223.70
Pidilite Inds.622.08381.4061.31804.40
Alembic Pharma152.0892.9061.08540.55
Schneider Ele. Infra67.0040.8861.01129.10
Diamond Power Infra246.15149.7560.8430.00
TCS1074.21652.8760.782491.20
Nitin Fire Protectn6163.753745.5360.776.85
Lycos Internet444.76269.2860.557.70
Manpasand Beverages61.8437.3660.41767.65
MSP Steel & Power27.1116.3760.3915.60
Oil India633.67382.5860.38282.40
Vindhya Telelinks67.0840.4960.37951.05
Blue Blends100.1760.4560.3548.60
BL Kashyap & Sons281.27169.6860.3343.85
Texmo Pipes & Prod.128.2377.3260.2924.85
Fiem Inds25.9515.6460.28916.60
Phoenix Lamps21.2812.8260.25218.35
Visaka Inds.52.5231.6360.21487.10
Tanla Solutions297.45179.1160.2136.80
Godrej Consumer Prod346.64208.3760.11962.25
Shriram EPC67.6940.6960.1124.35
Lupin1439.19863.9660.031142.90
Talwalkars Better161.1696.5759.92308.20
Gulshan Polyols74.9844.9259.91105.00
Max India58.7935.1959.86147.85
Minda Corporation162.2997.0959.83110.70
Nitin Spinners46.8127.9659.72131.85
Goldstone Infratech44.6926.6759.6972.60
North Eastern Carry.184.70110.2459.6950.85
Peninsula Land189.28112.9359.6619.50
Archidply Inds85.2950.8759.64104.10
Tata Motors - DVR1240.18739.4359.62274.80
Excel Realty68.4740.7759.5455.85
Techno Electric &Eng17.4110.3759.53378.45
Ind-Swift Lab.17.5510.4459.4736.75
Arrow Greentech55.5332.9959.40564.55
HT Media194.80115.6959.3985.10
Ujaas Energy825.55490.2159.3826.85
Persistent Systems77.8946.2359.35658.50
Ganesha Ecosphere26.8115.9059.30364.00
Mcnally Bharat Engg579.55343.5959.2867.85
Simplex Infrastruct.23.1613.7259.26497.45
Bajaj Electricals173.06102.5259.24336.85
Triveni Turbine Ltd.50.9630.1859.22142.10
Prime Securities43.7025.8459.1436.30
Asian Granito India32.3019.1059.13427.70
PTC India Fin. Serv804.22474.9059.0540.40
Advanced Enzyme175.78103.7159.00342.45
Zicom Electn.Sec Sys127.8175.2758.8929.30
Supreme Infra. India75.8244.6158.8484.60
V-Mart Retail85.4450.2758.831212.50
Magma Fincorp163.0195.7258.72165.40
Manali Petro674.03395.7058.7137.35
Alkem Laboratories36.6421.4958.661775.35
Ashapura Minechem28.9616.9758.5957.55
Texmaco Infra416.55243.9158.5656.75
Emami92.2453.9558.491105.20
TIL19.4311.3658.47424.80
63 Moons Tech.18.2310.6558.4162.80
Punjab & Sind Bank53.2931.1358.4155.00
Pratibha Industries184.21107.5858.408.80
Elecon Engg.146.6385.5358.3359.20
Srikalahasthi Pipes58.1933.9358.31372.30
Vinati Organics20.6012.0158.301035.45
Balkrishna Inds.122.6771.3858.191631.95
Pricol291.63169.5358.1390.65
Oriental Hotels165.6296.2058.0940.35
Atul Auto21.8612.7058.09422.05
Thomas Cook (India)136.2779.1458.07239.80
Godrej Properties198.68115.3458.05524.60
Sundram Fasteners202.45117.4057.99426.40
DB Corp60.5535.0757.93375.90
Nu Tek India417.95242.0957.920.90
Balmer Lawrie & Co232.52134.5957.89245.65
GMDC310.13179.4757.87145.20
Kiri Industries53.8231.1157.80272.60
Tera Software44.5025.7057.7579.60
Zee Learn290.38167.6357.7344.40
IL&FS Engg. & Const.111.3564.2357.6844.65
3I Infotech5996.163458.1857.674.45
Kansai Nerolac Paint147.1084.8057.65451.30
GAIL India2433.271402.8957.65377.00
Astral Poly Technik22.5112.9757.60634.30
Munjal Auto Inds115.3166.4057.5871.00
Sun Pharma Inds.2584.041487.5457.57575.95
Urja Global190.01109.3657.560.90
Guj. State Petronet210.62121.1757.53174.25
Andhra Sugars52.7930.3557.49345.10
UCO Bank268.70154.4057.4633.90
Power Finance Corp8158.814674.0257.29128.80
Indian Metal & Ferro58.2733.2957.14566.70
Firstsource Solution1030.32588.1557.0832.80
Rallis India352.40200.9757.03237.65
Lakshmi Vilas Bank834.23475.6657.02203.70
DB Realty501.40285.4756.9338.50
TN Newsprints137.5378.1556.83342.60
Gammon Infra Proj1433.20814.3156.824.30
Nitco90.4251.3656.8068.60
LEEL Electricals61.4134.8356.71206.55
Shreyas Shipping17.8010.0756.61330.90
Guj. NRE Coke751.48425.1556.581.75
Om Metals Infraproj.267.99151.6256.5855.00
Oberoi Realty30.8517.4356.49380.20
SJVN564.01318.0856.4033.05
Kanoria Chem. & Inds143.4580.8556.3689.30
Kridhan Infra238.40134.2556.3278.85
Mahindra Life. Dev32.9618.5656.31436.60
Supreme Petrochem52.1229.3356.27355.05
Adani Transmission757.08425.8956.25129.50
Maruti Suzuki434.48244.1356.197543.00
Aro Granite71.7440.2156.0577.15
Sterling Tools59.0533.0655.98266.35
Ashapura Intimates51.0628.5855.97402.75
Everest Industries40.6322.7255.92381.30
VRL Logistics26.2914.7055.90321.50
Nectar Lifesciences217.12121.1255.7931.75
Vishnu Chemicals27.4715.2755.58287.35
NCL Industries119.1966.2055.54223.15
ICICI Prudential1082.30600.0755.44464.40
Onmobile Global277.70153.8055.3869.60
Sundaram Finance82.6045.6955.321711.10
DCM Shriram39.7021.9555.29357.30
Mangalam Cement40.9922.6555.26388.30
Redington890.11491.6355.23149.75
Birla Cable213.38117.7455.1848.35
Apar Inds20.0111.0255.06801.45
Camlin Fine Sciences145.0179.8255.0587.95
Monnet Ispat &Energy269.46148.2855.0333.55
Maithan Alloys70.6838.8754.99482.00
Ramky Infrastructure200.33110.1754.99100.10
Petronet LNG1830.961006.6754.98205.60
Alok Inds3219.481767.4554.902.80
Mahindra & Mahindra700.99384.8154.891386.05
Religare Enterprises182.75100.3154.89103.35
20 Microns30.5216.7454.8639.70
ITD Cementation115.6963.4654.85163.80
Visagar Polytex458.81251.3854.791.25
Vaswani Industries351.29192.4654.7913.75
RS Software (India)242.33132.7054.7678.95
Jindal Poly Films44.4924.3354.70386.40
Pressman Advertising167.2191.3554.6369.85
Vijaya Bank1070.82584.7754.6173.00
Heidelberg Cement142.7577.8154.51135.75
Merck32.9417.9554.501208.85
Vascon Engineers423.09230.2854.4338.70
RaiSaheb RMohota Spg73.6839.9754.25136.05
Punj Lloyd812.23440.1454.1919.45
Castrol India874.51473.5354.15410.00
Gujarat Pipavav Port673.86364.2554.05145.70
NHPC4567.832466.6554.0030.50
Visa Steel41.0022.1353.9722.35
Mercator1735.44936.0053.9343.20
Rama Steel Tubes Ltd.30.5116.4553.90131.85
NTPC3899.292098.9353.83164.80
Kalyani Steels91.2149.0953.82448.95
Megasoft62.5433.6653.8216.70
Lakshmi Energy&Food69.9937.6653.8139.60
EIH63.6934.2553.78139.45
PPAP Automotive24.1612.9953.75370.45
Bhageria Industries32.7017.5753.73319.00
Cox & Kings India186.51100.2253.73278.65
Triveni Engg. & Inds2794.971500.8253.7077.95
Talbros Auto Compont32.4717.4353.68207.25
Ramco Inds.253.97136.2653.65246.00
Zee Entertainment2986.631602.0853.64556.05
J&K Bank344.80184.9353.6383.50
Bharat Wire Ropes1011.89541.7253.54105.50
Bodal Chemicals348.60186.5553.52178.10
Gruh Finance114.3061.1053.46475.35
ONGC7090.773785.1853.38164.35
Torrent Pharma71.6738.2553.371269.85
Bajaj Auto319.40170.1753.282815.80
Autoline Inds64.7234.4053.1562.80
Morepen Laboratories561.62298.3253.1219.10
Vikas EcoTech680.28361.0253.0721.90
KEC International837.59444.4353.06293.25
Genus Power Infra1221.33647.8653.0454.90
Finolex Cables60.9232.2752.98494.05
Shanthi Gears43.6523.1352.98147.80
Marksans Pharma1092.50578.8652.9842.45
The Byke Hospitality72.4538.3852.97190.60
Sterling Biotech291.81154.4052.914.25
Transport Corp.36.1119.1052.90320.30
Max Financial499.47263.8352.82594.25
KEI Industries139.5973.5852.71239.70
Super Spinning Mills326.38171.7552.6220.50
CentralBank of India211.34111.2052.6291.90
Timken India33.0917.3852.53724.85
Alps Inds35.4718.6252.496.05
Prism Cement81.0742.5252.45122.85
Coffee Day Enter.71.0437.2552.43245.20
India Hume Pipe34.7318.1652.29552.20
Corporation Bank159.7083.4652.2651.25
Uttam Galva Steels166.4786.8752.1830.05
Carborundum Univer.140.6173.2952.12357.05
Jain Irrigation(DVR)55.2328.7652.0869.25
IG Petrochem.97.0450.5152.04485.30
Federal Bank14601.797598.7752.04117.40
Salzer Electronics72.5337.7352.01204.90
GVK Power & Infra76961.4339987.6951.9610.00
Sakuma Exports50.1426.0551.9691.50
Sudarshan Chemicals31.7016.4551.90387.00
Bharat Electronics2291.631188.9251.88171.50
Hotel Leela Venture328.14170.2251.8721.15
ICICI Bank9705.985019.6251.72302.05
Precision Camshafts57.5629.7751.72130.95
GNFC345.49178.4051.64294.95
Datamatic Global Ser128.7366.4551.62114.85
Satin Creditcare58.8330.3651.61307.50
KM Sugar Mills585.44302.0951.6022.65
Tech Mahindra964.31497.0551.54394.70
Astra Microwave Prod145.6274.9551.47136.70
Alembic370.26190.5351.4640.05
Vakrangee1000.34514.4951.43437.60
Cummins India531.47273.3051.421004.65
Eicher Motors21.8411.2351.4028903.15
Intellect Design218.82112.2651.30115.15
Vivimed Labs607.53311.5751.28125.75
Omax Autos59.2530.3151.1580.20
Tata Teleservice(Mah2172.891111.2951.147.40
Avanti Feeds52.0226.5551.041649.05
KSS577.97294.3450.930.15
Kolte Patil Develop.70.4335.8250.86170.30
Prestige Estate Proj225.53114.7050.86248.30
MTNL1013.57515.3350.8421.00
Nandan Denim128.0265.0850.84154.35
Voltas1787.30907.9750.80499.70
A2Z Infra2726.331382.0850.6945.00
Sona Koyo Steerg Sys193.7398.0850.63116.60
Balaji Amines22.2111.2350.57351.65
Vardhman Special242.98122.7450.51151.80
Monte Carlo Fashions21.4410.8250.46557.30
Swan Energy184.9493.3150.45137.10
Hind Oil Exploration336.73169.7550.4175.55
Nava Bharat Ventures1330.78670.4150.38137.85
Orchid Pharma205.31103.3350.3327.70
Eros Internatl.Media1733.61872.0450.30232.60
Apollo Hospital Ent.383.80192.9650.281267.75
Ashima3361.991687.4150.1924.90
Gufic Biosciences207.07103.9150.1877.20
BSE90.4745.4050.181084.05
Nucleus Software Exp170.3785.4250.14289.55
Shipping Corpn.352.94176.9150.1282.40
Mazda22.8211.3949.89418.70
Adhunik Industries205.93102.6049.82100.50
Star Cement79.2239.4049.74126.95
Syngene International66.1532.9049.73483.30
Atul102.6251.0249.712293.65
ShirpurGold Refinery46.2923.0149.71172.50
Future Enter.-B-DVR49.9524.7649.5731.95
Jindal Drilling&Inds23.2311.5149.56169.30
MOIL125.2261.9549.48331.20
Heritage Foods99.7849.3349.441277.05
Dena Bank481.92238.1649.4234.00
Geojit Finl. Service510.65251.7249.29105.35
Trent145.8871.8649.26258.55
Avenue Supermarts648.12318.6549.16914.75
LML292.26143.6449.1510.85
IVRCL Ltd.4133.822029.7249.105.15
Thiru Arooran Sugars30.9415.1949.0862.15
Kakatiya Cemen Sugar37.1718.2449.07389.00
Oricon Enterprises2419.471186.8149.0562.65
Anant Raj1447.79709.4749.0067.05
Kotak Mahindra Bank2104.021029.8248.95999.45
Swelect Energy28.1713.7848.92570.85
CESC357.32174.6648.88899.75
Dabur India823.84402.4648.85302.60
Sunflag Iron & Steel513.37250.6848.8346.20
Remsons Inds40.3219.6448.7181.75
Titagarh Wagons413.32201.2748.70120.00
VLS Finance127.6461.9948.5769.55
Repco Home Finance73.2735.5948.57800.95
Bombay Burmah Trdg.35.8417.4048.55887.05
Kwality315.83153.1948.50144.60
Tata Power2135.711034.6848.4583.35
Harrisons Malayalam311.02150.5348.4081.75
JM Financial638.64308.8848.37128.00
Puravankara709.18342.9948.3677.10
MPS Infotecnics1297.63627.4348.350.15
BGR Energy Systems94.2345.5348.32149.70
HCL Tech.1241.81598.2248.17904.95
Symphony36.0517.3648.141356.70
GIC Housing Fin126.6360.7848.00556.55
PVR252.03120.8947.971367.50
Kesoram Industries260.90125.1347.96141.85
Himachal Fut. Commns21112.6610122.0047.9416.80
Indian Hotel151.9072.7247.87126.35
Cords Cable Inds59.0928.2747.85126.05
Binani Inds100.7648.0847.7278.50
Time Technoplast736.08350.3747.60165.30
Rural Electn. Corp4444.642113.9747.56182.50
Indbank Merch. Bankg242.78115.3947.5318.75
Himadri Speciality1844.66874.7747.4283.55
Signet Industries2944.231395.2247.3910.65
Bartronics India687.96325.2447.2816.50
Sunteck Realty88.4641.7847.23472.30
Universal Cables204.0996.3047.18112.35
JP Power Ventures23074.7810886.5747.185.45
Inox Wind469.14220.7547.05137.05
DCW3512.141649.0546.9539.10
Tata Invest Corp54.7125.6646.90797.35
South Indian Bank9688.584542.3846.8828.70
S Chand And Co138.5064.9046.86537.35
Gayatri Projects77.0935.9346.61171.25
Nila Infrastructures6366.742964.4246.5619.70
E.I.D. Parry (I)194.2490.2046.44323.10
Celebrity Fashions1159.98537.8346.3724.80
Vardhman Acrylics103.4247.9146.3249.65
Munjal Showa591.60273.9346.30224.65
Amtek Auto862.01398.9546.2829.65
MT Educare424.89196.6046.2776.75
KCP Sugar&Inds. Corp455.94210.9246.2632.20
Ruchi Soya Inds.794.78367.1446.1925.00
Genesys Intl. Corpn325.10150.0646.16252.70
Jay Bharat Maruti61.5628.4046.13640.15
Tata Chemicals684.74315.5246.08623.20
Advani Hotel&Resorts53.6924.7446.0864.15
Zuari Global89.9741.4446.07141.50
Bharti Airtel10944.645013.9745.81411.30
BPL277.87127.1645.7669.45
Natco Pharma199.4691.2745.76993.60
Menon Bearings120.6655.1745.7286.50
Mahindra Holi.&Resor50.9523.2845.69402.25
PSP Projects138.7763.1645.52292.35
Edelweiss Financial1345.00612.1245.51198.85
Suprajit Engineering146.6066.7145.50293.10
Equitas Holdings1590.99723.5645.48168.00
Yes Bank1065.08483.6545.411577.65
Indo Count Inds1157.04524.6445.34154.95
Action Const. Equip190.9686.5745.3371.55
HDFC Bank968.38438.8445.321703.05
MIC Electronics1238.29560.8945.308.65
Star Paper Mills66.9730.3345.29204.45
Gravita India366.09165.7945.2984.70
GATI370.06167.5045.26124.10
Arvind1200.94543.0245.22370.10
Sanwaria Agro Oils3270.631475.9545.138.55
Shree Renuka Sugar28530.9012848.0945.0319.40
Fortis Healthcare12421.245587.4744.98163.55
STL Global95.2242.7544.9018.90
Mukand473.66212.5144.8783.65
UFO Moviez56.4025.2844.81396.30
Hindustan Copper333.64149.4744.8065.50
Exide Inds1078.04482.8044.78216.65
Bajaj Hold & Invest66.3629.6844.722367.45
Prime Focus50.2022.4344.68114.40
Venus Remedies29.8313.3144.6293.50
Aegis Logistics292.33130.3744.60183.45
United Spirits426.35190.0644.582704.70
Ansal Prop. & Infra174.1777.4944.4926.95
Tata Coffee229.86102.0944.41138.55
RPP Infra Projects62.7227.8144.34247.65
Parag Milk Foods916.78405.7144.25253.30
Guj. Fluorochem73.7532.6344.24786.30
Texmaco Rail & Eng.818.72361.3044.1394.50
Zensar Technologies23.8110.5144.12829.25
GTPL Hathway298.07131.5144.12163.40
Prabhat Dairy264.29116.5944.11135.85
SH Kelkar & Co80.0535.3044.10271.00
Manugraph India35.1315.4844.0849.25
Global Vectra Helico48.8821.5043.98159.65
Future Enterprises2537.051113.5343.8938.65
JVL Agro Industries1609.78705.5343.8325.05
Mukand Engineers30.1613.2243.8359.35
Subex4751.492078.1443.7410.20
Prozone Intu Propert395.97173.1943.7442.70
Man InfraConstruct625.77273.1243.6565.30
Deepak Fert & Petro1144.28499.4043.64310.00
Excel Industries38.5716.8243.61463.45
Dhanlaxmi Bank557.55243.0743.6041.85
Tourism Finance Corp858.81373.7943.52104.10
Nilkamal32.8914.2943.441905.95
Indiabulls Ventures2115.80917.4143.36180.75
Chola. Invest & Fin.129.2556.0343.351135.40
Glenmark Pharma274.73119.0243.32696.30
Tata Motors3150.271361.6343.22464.60
Sun Pharma Adv. Res235.24101.4243.11329.60
Inox Leisure307.62132.5643.09273.15
IL&FS Trans &Network380.75163.1342.8595.65
Trident778.08333.3342.8486.20
Kokuyo Camlin83.2735.6642.83107.90
HIL30.3712.9942.771081.30
Onward Technologies197.9084.6242.76101.70
Ramco Systems108.2846.1942.66403.30
Man Industries799.77340.6542.5991.85
Radha Madhav Corp.311.37132.5042.5633.45
Uflex337.46143.5942.55447.30
Rane Madras26.9211.4442.48543.85
Quess Corp50.2421.3442.48918.05
Unitech44297.1918796.9642.438.45
MRPL3346.631418.0442.37126.60
Adlabs Entertainment203.7386.2742.3573.35
Chambal Fert & Chem658.08278.6342.34127.75
Premier Explosives23.9110.1242.33507.20
Everest Kanto Cylind916.63387.9142.3246.10
Mcleod Russel77.9132.9542.29173.00
Pioneer Embroideries45.9419.3942.2043.45
GTL Infrastructure5665.972389.0542.166.05
Guj. Inds. Power115.9048.7842.09131.95
Hindustan Zinc2835.191192.9542.08280.70
Himatsingka Seide106.7444.8342.00369.30
Rain Industries3361.301408.2141.89128.75
Jindal Saw1577.13660.6141.8993.70
Tata Global Beverage4670.941946.1641.67172.20
RCF1747.68727.7041.6479.10
BAG Films & Media1736.11721.9741.595.30
Ganesh Housing Corp72.2430.0341.57139.30
PNB Housing Finance97.4140.4341.501503.35
Praj Industries302.01125.3141.4978.90
Rolta India532.10220.7241.4859.90
Rushil Decor122.1350.4941.34844.30
Videocon Inds.6004.402481.3841.3326.55
Godawari Power & Isp267.86110.7041.33118.75
Quick Heal Tech144.4459.7041.33221.90
Bigbloc Construction58.3224.0641.2589.70
Veto Switchgears507.75209.3641.23225.85
Balrampur Chini Mill2022.18833.6241.22159.95
Banco Products (I)60.1624.7541.14234.30
Thirumalai Chemicals180.8774.2141.031060.70
Shah Alloys152.0962.3040.9617.15
United Breweries170.7169.9140.95814.70
Vinyl Chemicals171.1869.9840.8887.75
HBL Power Sys4288.691748.0540.7650.90
Nath Bio-Genes127.7651.9840.69398.30
Sarda Energy&Mineral399.79162.5840.66289.30
Godrej Industries424.52172.5240.64680.20
Bal Pharma120.5348.8940.56108.45
Snowman Logistics407.86164.8640.4257.55
Future Consumer9182.123709.6340.4044.15
NCC2239.11901.2840.2590.90
Neuland Laboratories182.3073.3840.251476.80
Bhansali Engg. Poly.1972.91793.8540.2479.60
Dhampur Sugar Mills836.58335.9640.16230.15
Hilton Metal Forging747.33300.0640.1550.70
Karnataka Bank2627.171054.3440.13157.05
Nelcast216.9087.0440.1375.05
Cupid132.2252.9240.03295.60
Mahindra CIE Auto.151.4760.5639.98245.15
Ujjivan Financial1034.59412.2339.84340.50
Suven Life Sciences166.8066.4239.82171.30
Meghmani Organics2606.741034.3739.6856.10
India Glycols68.6327.2339.67198.45
TVS Electronics60.1023.7639.53194.40
Jaypee Infratech21826.938613.8639.4622.30
Berger Paints India297.97117.4739.43252.35
Network 18 Media Inv1579.84621.9739.3754.85
Mindtree Ltd783.12308.1239.35484.25
Vimta Labs149.3658.7739.34152.85
Interglobe Aviation328.88129.3539.331243.35
VIP Clothing317.35124.4939.2364.80
IDFC Bank7174.232814.1239.2360.35
Bliss GVS Pharma270.14105.9539.22155.70
Ambuja Cement1399.98547.8939.14266.10
Patel Engineering283.00110.7439.1383.50
Lyka Labs1549.43605.6939.0961.25
Shree Pushkar Chem47.0118.3238.98229.70
Educomp Solutions570.66221.9638.909.20
Welspun Corp2758.521066.5438.66122.05
Hexaware Tech.610.42235.4938.58242.75
ADF Foods157.2160.5938.54243.60
Shriram Trans. Fin480.76184.9438.47967.20
Tribhovandas Bhimji645.63248.4138.47100.60
Lovable Lingerie226.9387.2638.45252.00
Bharat Forge376.71144.7838.431135.50
Motherson Sumi Sys1959.55753.1238.43323.75
TN Petro Products866.21332.6138.4058.30
Bank Of Baroda6359.482436.6338.31161.75
PTC India2484.96951.4138.29117.85
Jamna Auto Inds.125.2747.9538.27261.30
Oriental Bank3350.791278.9538.17149.75
Future Lifestyle240.0591.5138.12320.75
SPML Infra331.64126.4038.11179.90
Manappuram Finance12635.034781.2737.84104.85
MMTC381.67144.3537.8257.95
Majesco168.7763.7637.78370.55
Torrent Power591.12223.2237.76180.50
HPCL4273.771611.6937.71368.00
Uttam Sugar Mills135.6951.1437.69148.00
Fedders Electric73.1027.5537.6872.65
Jindal Hisar417.24157.1337.66147.90
Multi Commodity Exch512.86193.0737.651127.75
Hindalco9896.743711.9537.51214.55
Global Offshore Serv63.2523.6637.4138.40
Pennar Industries601.02224.8137.4054.55
Ugar Sugar Works689.65257.4937.3428.20
Hathway Cable & Data378.86141.4637.3433.95
Kirloskar Electric2576.22961.5237.3253.50
Rana Sugars1744.66648.4537.179.50
Oil Country Tubular61.9422.9937.1246.50
Aksh Optifibre12548.154651.8037.0725.10
Chennai Petrol. Corp477.52176.8537.04388.15
Delta Corp10690.643957.8337.02170.80
NBCC (India)1494.06553.0137.01215.60
Indraprastha Gas482.00178.3337.001146.20
Dr. Reddys Lab282.52104.5236.992762.55
Sasken Technologies64.5023.8436.96524.75
Sumeet Inds657.17242.0236.8335.10
Ginni Filaments437.72161.0636.7959.05
NOCIL1750.34641.4336.65125.35
Sphere Global101.3837.1436.6455.55
Jay Shree Tea87.7532.0436.51104.50
GTL755.28275.5736.4916.95
PC Jeweller1470.88536.3936.47256.65
JSW Energy11721.514273.3536.4666.95
MIRC Electronics3281.881195.2536.4216.55
Deep Industries80.4529.2836.40277.20
Minda Industries235.3785.6336.38742.65
Rajshree Sugars&Chem143.2051.8836.2357.70
Atlanta688.75248.8936.14109.20
KRBL274.1098.8636.07443.30
Lokesh Machines43.5615.5835.7780.95
Garden Silk Mills345.24123.3835.7433.40
HDFC102.2036.5035.711640.95
Smartlink NetworkSys72.7225.9535.6898.30
Omkar SpecialityChem793.74283.1935.6895.40
Bharti Infratel1371.67488.0735.58410.30
SPIC310.15110.1435.5126.55
Kopran827.05293.5335.4985.65
Amara Raja Batteries269.6495.6535.47839.10
IDFC5602.121978.6035.3258.30
Zuari Agro Chemicals31.1911.0235.32388.00
Mangalam Timber Prod323.19113.9035.2429.45
TRF208.6773.5135.23258.40
Phillips CarbonBlack278.5397.8635.13606.60
Titan Co1146.93402.1535.06543.20
Indraprastha Medical535.44187.6735.0557.40
NELCO407.52142.3934.94107.90
Bajaj Hindusthan Sug19147.386683.8634.9116.45
Sanghvi Forging&Engg48.4516.9034.8841.75
Vedanta8224.512855.4834.72268.35
National Fertilizers232.0480.2934.6079.05
Mah & Mah Finl. Serv1045.38358.7434.32354.65
Shankara Bldg. Prod103.4835.5034.31998.50
Patel Integrated Log75.5925.8534.1987.30
Suzlon Energy46685.8515954.0134.1719.15
Vesuvius India92.8731.6534.081440.60
Tata Sponge Iron511.60174.0534.02852.50
Gitanjali Gems354.52120.5234.0063.25
LIC Housing Finance842.92284.9333.80740.10
Ucal Fuel Sys.308.26104.2033.80223.20
NIIT407.39137.5033.7587.05
Rei Agro7415.152501.8733.740.25
Saregama India314.32105.7833.65366.85
SBI7266.602441.4833.60290.65
JMC Projects (India)36.6612.3133.57331.15
Prakash Inds.3833.031286.5333.56135.65
Eris Lifesciences177.9759.7133.55636.25
GeeCee Ventures126.4642.1833.35134.00
Bajaj Finance1380.54459.9733.321621.35
8K Miles Software85.5128.4133.23535.05
JSW Steel4633.421534.4333.12214.75
Piramal Enterprises81.1226.8233.062918.05
Take Solutions285.5994.2333.00157.70
ARSS Infra Project133.3444.0033.0064.60
JK Tyres & Inds.1177.36387.7932.94162.70
Jindal Stainless1633.69536.8632.8690.10
Dwarikesh Sugar Inds524.04171.5732.74447.95
Hubtown871.48285.3332.74128.40
Dalmia Bharat Sugar196.8364.4332.73159.20
Bhushan Steel920.72300.4332.6365.10
DCM135.4844.1132.56119.80
Mirza International2460.62798.0432.43169.55
Capital First517.75167.6032.37760.55
Mahanagar Gas113.9736.8832.36984.00
GSFC709.79227.9132.11125.20
Bharat Gears85.2327.3132.04178.50
Axis Bank5567.651782.2132.01540.80
V2 Retail104.6433.4331.95249.40
Graphite India3015.83960.6531.85195.00
Granules India955.95303.9731.80141.95
Apollo Tyres2795.18886.6831.72252.40
Ultratech Cement122.2438.6531.624176.65
Reliance Defence1248.02393.7031.5559.55
Rupa & Co394.85124.4731.52499.35
Siemens131.5741.3131.391363.65
GPT Infraprojects66.7620.9431.36123.55
HCC4087.921280.8531.3340.10
Mawana Sugars315.7898.8731.3178.15
Venkys India90.7828.3931.272028.00
Kaveri Seed427.59133.6231.25637.05
HCL Infosystems2647.20821.9431.0551.65
JBM Auto133.3141.3331.01363.30
Vadilal Industries33.4110.3530.96892.10
L&T Finance Holdings2519.84778.9730.91152.90
Cadila Healthcare860.93265.3630.82529.30
Caplin Point Lab162.0449.6930.66711.85
Ajanta Pharma69.3021.1830.571464.20
TV18 Broadcast7352.372245.1730.5440.50
Cipla672.91205.1130.48566.20
Surya Roshni147.5244.9330.46290.20
Sun TV Network1702.88515.5230.27806.30
CG Power & Indl.Soln1904.32573.4830.1185.65
Bajaj Corp193.7558.3430.11432.50
Future Retail3149.57944.7930.00436.80
Welspun Enterprises2870.86859.9429.95142.80
Balaji Telefilms10626.653176.8829.90187.45
Union Bank Of India2667.15795.1729.81154.80
GNA Axles504.59150.0729.74291.45
Muthoot Finance452.34134.0029.62452.75
Sakthi Sugars529.99156.0829.4531.80
KPIT Technologies951.23279.6729.40126.25
Bombay Dyeing Mfg.1530.33444.9929.0887.60
Tata Steel3295.01958.0729.08553.25
DCB Bank1595.86460.1528.83194.80
AU Small Fin. Bank1438.94413.8328.76583.45
Liberty Shoes1334.98379.8428.45204.25
Engineers India4447.291261.5828.37164.85
Jubilant Inds.55.6315.7728.34267.90
Bata india1350.73382.5528.32579.65
Adani Power25510.757126.0127.9332.05
Jain Irrigation Sys3679.971022.2927.78109.25
Kohinoor Foods311.3286.2427.7073.70
Brooks Laboratories419.51114.7527.35132.90
GMR Infrastructure51757.7714118.8827.2818.00
PG Electroplast239.4965.1327.19320.55
ABB India158.7243.1427.181462.65
Dredging Corp105.4628.4226.95609.65
Divis Lab977.65259.7026.56721.25
Strides Shasun317.8784.3526.541080.50
Rico Auto Inds2679.83710.8426.5377.10
Bajaj Finserv516.20136.3226.414910.40
Relaxo Footwears76.1420.0526.33486.45
HDIL20276.355321.9726.2586.35
Housing & Urban Dev.12588.593286.3426.1188.65
Reliance Power3343.84864.9925.8743.90
NMDC2684.53694.2925.86122.50
Ind Tourism Dev Corp62.7715.8625.27568.95
Tata Elxsi335.9083.8924.981683.65
IDBI3529.28879.1224.9159.15
MEP Infrastructure3202.51795.9224.85126.10
SAIL2522.47623.6724.7262.45
Godfrey Phillips179.1643.7324.411161.20
Dewan Hsg Fin. Corp.6291.821532.6424.36458.75
Idea Cellular41876.0110142.0924.2291.95
Walchandnagar Inds121.8329.4624.18155.85
Tara Jewels1078.35260.1824.1332.05
State Trading Corp115.5227.8424.10169.20
Andhra Bank1118.16269.0524.0656.75
DLF14365.123445.5523.99196.30
Dolphin Offshore Ent66.1715.8623.9795.75
D-Link (India)407.1997.5023.95106.60
Wipro16392.253914.8223.88286.05
Bharat Financial Inc1640.14389.5223.75780.95
Aurobindo Pharma2340.39554.7623.70748.25
Tejas Networks491.58116.0523.61348.30
Mukta Arts221.0451.9823.52103.90
SREI Infra Fin5357.721249.1923.32137.10
Just Dial3815.61887.7223.27381.65
TVS Motor412.8295.7723.20572.20
ACC352.4181.3623.091708.60
ITI1465.68334.3222.81102.55
Shakti Pumps (I)253.6656.6722.34491.75
India Cements4287.32956.4422.31208.85
BF Investment87.4719.4622.24183.00
RBL Bank2057.77454.4822.09532.35
FCS Software Soltns.620.12136.0421.940.25
Lypsa Gems163.3435.6821.8441.40
Can Fin Homes280.6760.7721.653144.95
Aptech384.9183.3221.65203.40
PNB6926.821499.0021.64158.25
SE Investments123.9226.6621.51218.80
BHEL2569.94545.6921.23145.00
Bank Of India3855.73817.7421.21154.90
IRB Infra.&Developer1011.02214.2921.20214.40
Central Dep. Service2469.98515.2620.86370.35
Jai Corp1454.44301.6220.7483.85
Tips Inds.427.0088.4820.7279.20
Ashok Leyland23377.064815.4620.60103.20
SRF100.4320.6420.561511.55
HEG1177.23240.4920.43476.65
Arihant Superstruct.472.0896.0320.34183.90
Arcotech Ltd6593.111338.6320.3098.20
Tata Metaliks300.0660.3320.11760.95
Astec Lifesciences216.5743.3420.01608.95
Superhouse836.34166.8119.95162.50
Kamdhenu244.2248.3719.81132.85
BEML961.88189.7919.731588.60
Reliance Industries22205.114293.1719.331585.00
NIIT Tech399.6877.1319.30543.65
Aban Offshore548.44105.1219.17186.35
Jubilant LifeScience1422.44268.5718.88748.20
JP Associate267137.7349345.5218.4726.60
Dish TV India13488.192474.8518.3578.10
Canara Bank2916.71529.7218.16350.80
Sterlite Technologie26828.424783.4717.83222.80
Allahabad Bank1736.49309.3317.8172.35
Jindal Steel & Power6711.061176.0317.52136.65
Reliance Comm20771.213625.8017.4624.25
Sintex Industries53076.929262.0117.4537.35
Indian Bank5323.33857.0516.10328.95
CIL Nova Petro90.4614.5216.0530.90
Escorts950.53149.7815.76654.35
IFCI29533.174648.0315.7427.55
Tata Communications257.3740.2515.64655.00
Century Textile &Ind426.2266.3415.571147.35
Adani Enterprises3543.55545.8215.40141.20
Omaxe645.6698.9515.33204.15
Raymond418.6263.9815.28800.80
Reliance Indl. Infra812.21121.9915.02465.35
Reliance Capital2194.02327.0114.90650.40
CEAT554.5180.8314.581848.80
Wockhardt480.6269.9214.55632.55
Tinplate Company10251.261412.3813.78146.55
BF Utilities1463.84196.8413.45396.80
Mohit Industries168.6421.6412.8361.20
Mastek2854.91363.6212.74327.80
Jubilant FoodWorks1135.92136.1711.991254.00
Infibeam Incorporpn.884.7699.6211.261270.15
Reliance Infra1124.60119.5310.63511.30
Biocon3032.15321.9210.62400.25
Jet Airways (I)1459.22152.7110.47597.15
Vipul178.2115.378.6285.80
Indiabulls Real Est.20397.031654.188.11213.80
Syndicate Bank3573.71198.175.5576.50

Latest News