Market Dashboard

As on 17 Nov 2017 04:00 PM Closed
10283.60
+ 0.67% + 68.85
Today’s High 10343.60
Today’s Low 10268.05
Open 10324.55
Previous Close 10214.75
Advance 31
Decline 19
Unchanged 0
17/11/2017 | 04:00 PM
  • Current Price10283.60
  • Open10324.55
  • High10343.60
  • Low10268.05
  • Prev. Close10214.75

Advances/Declines

  NSE BSE
Advances 1011 (55.79%) 1688 (54.21%)
Declines 546 (30.13%) 1227 (39.40%)
Unchanged 255 (14.07%) 199 (6.39%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
JSW Steel15.3615.36100.00266.60
Sri Adhikari Brother18.6118.61100.0017.35
Pratibha Industries360.30360.30100.008.15
BS177.84177.84100.001.35
TV Vision41.0841.08100.0021.40
Pincon Spirit86.5286.5199.9938.00
Country CondoS14.3814.3899.983.25
Samtel Color110.56110.5199.950.45
ICRA23.5123.3999.493957.90
Vedanta49.8149.1998.74307.60
Jindal Cotex30.1129.3697.5110.30
Pochiraju Industries23.4622.5295.974.80
FDC295.21283.2195.93205.10
Supreme Infra. India15.5514.8995.7195.25
ANG Industries13.7313.1395.635.80
Apar Inds50.2448.0095.53756.40
Quintegra Solutions24.5223.4095.431.75
Music Broadcast135.60129.0295.15365.35
NTPC28.4826.8094.12177.55
Century Extrusions114.81107.3693.514.45
Cantabil Retail87.9982.0393.2374.00
Shree RamaMulti-Tech93.0586.5493.0014.20
Kilitch Drugs(India)17.9516.6892.9287.20
Kalpataru PowerTrans825.35765.4792.74403.00
Sphere Global23.4021.6892.6441.70
DB Corp353.51327.5092.64368.20
SJVN1431.261321.2092.3134.60
Gujarat Pipavav Port2862.922630.6791.89131.85
Phoenix Mills151.43138.4191.40516.60
Brigade Enterprises317.33289.9691.38282.40
AIA Engineering30.2427.4690.821392.65
Celestial Biolabs55.5650.3690.6417.20
WS Industies129.68117.4690.586.40
Indian Hotel1943.511756.8190.39111.85
Raj Rayon Industries29.3326.5090.350.20
Visagar Polytex655.76591.7890.240.95
KSK Energy Ventures888.03800.6790.168.25
Tube Investments91.8782.7590.07279.45
Himatsingka Seide1235.551109.4089.79333.60
Tarapur Transformers104.0393.3289.716.75
Jai Balaji Inds12.8211.4689.4113.45
Mcleod Russel286.84255.6989.14165.95
Suprajit Engineering108.5396.6989.09275.05
Cummins India532.99472.7788.70856.10
New Delhi Television16.8214.8988.5154.55
Sanghvi Movers302.66266.9188.19145.90
Raj Oil Mills16.6514.6587.991.35
Aditya Birla Fashion1023.99898.4287.74151.60
Salasar Techno Engg.77.5867.8387.44272.65
R Systems Intl.88.3877.2287.3842.25
Muthoot Capital Serv13.1211.4687.32602.15
Alps Inds57.2949.9387.154.70
Responsive Inds13.3511.6387.1140.95
Surana Industries15.1613.1586.732.90
PSL34.1329.4686.313.80
Polyplex Corporation32.1527.7186.20543.20
Ashoka Buildcon1267.201087.5785.82210.15
Artemis Global Life13.6411.7085.76124.40
Navkar Corporation126.66108.5885.73180.55
ICSA India72.8662.3885.612.50
Thermax79.7868.2685.551024.50
STL Global15.0112.8385.4314.70
The Mandhana Retail43.4737.1385.42131.75
TI Financial Holding44.9438.3585.34561.65
Sambhaav Media22.1618.9185.3012.75
Capital Trust28.2624.0985.23510.15
Excel Industries19.1916.2984.89535.00
Kotak Nifty ETF14.7812.5584.89103.88
Sreeleathers26.4722.3784.50175.05
SBI Life Insuran3200.672698.7184.32659.55
Rainbow Papers116.6898.3184.263.15
Mold-tek Packaging35.4029.7584.04307.30
Uttam Value Steels1213.121018.5083.960.50
V-Mart Retail45.9938.5783.881238.50
NESCO20.1816.7883.17513.10
Indraprastha Medical103.6585.9882.9650.80
Mahindra & Mahindra1448.441196.4082.601416.75
EIH209.70172.5482.28155.00
Thyrocare Technologies14.7012.0982.27674.25
Zee Entertainment2420.971990.6482.23535.50
Noida Toll Bridge192.64158.3582.2012.20
Goodluck India19.9816.4282.1872.95
Guj. Sidhee Cement49.4240.4781.8834.95
Monte Carlo Fashions30.7625.1881.88489.40
Gujarat NRE Coke (R)25.5820.9481.861.30
Vardhman Acrylics72.3459.1281.7247.15
Siti Networks172.45140.8581.6725.00
Omax Autos17.2814.0881.4867.20
LCC Infotech165.46134.7281.420.35
Allied Digital Serv.19.2515.6881.4221.80
NACL Industries30.6524.9181.2746.00
Sadbhav Infra. Proj2909.492361.9181.18128.70
Guj. State Petronet822.21665.8880.99207.80
TIL28.4223.0080.95522.90
Alpa Lab26.6321.4780.6332.25
Cupid47.0937.9280.51253.30
JK Cement68.8755.3780.401081.00
CRISIL31.1425.0380.381850.15
PVP Ventures212.82170.9480.325.10
National Steel &Agro95.3276.5680.3140.55
Aarti Inds23.4218.7580.07894.80
Godrej Agrovet270.08215.8479.92538.40
Vaswani Industries27.2421.6979.6114.45
Dollar Industries31.9825.3979.42439.10
Provogue India1586.901259.4779.375.75
Manaksia Coated85.5767.8879.3314.25
Subex1857.321470.4679.178.30
Manaksia15.9812.6579.1469.05
Country Club261.73206.9879.0813.05
Dhanuka Agritech32.0025.2678.94670.15
GSS Infotech34.0926.9078.9125.00
Pritish Nandy Comm16.3912.9278.8421.80
Cigniti Technologies31.4024.7578.83249.35
HDFC240.90189.8078.791705.50
Supreme Tex Mart400.80314.9378.582.05
Nandan Denim94.2374.0278.55163.10
Zylog Systems134.53105.5078.424.05
BAG Films & Media204.48159.4577.985.40
Grasim Industries1207.94938.1877.671176.90
Shree Cement24.0118.6077.4518279.20
Andhra Cements185.87143.6877.3011.55
Maan Aluminium38.3029.5977.25125.10
Bafna Pharma34.1526.3877.2523.80
GE Shipping42.0732.3776.93370.85
West Coast Paper70.1353.8976.85205.60
Inox Leisure318.42244.3076.72281.45
Kanani Industries51.2739.3076.648.90
Jagsonpal Pharma21.2916.3176.6034.45
Donear Inds141.26108.1476.5561.25
Sathavahana Ispat59.6845.6776.5236.95
Shree Rama News45.3134.6676.5025.00
Max India143.23109.5076.45141.85
International Paper39.2629.9976.40282.25
Mahindra CIE Auto.35.3026.9676.39239.00
HT Media83.7863.9676.3496.25
Bajaj Hold & Invest14.4711.0476.272834.45
Soma Textiles193.47147.4676.2215.80
Kesar Enterprises25.9219.7276.0861.00
Huhtamaki PPL18.4714.0476.02285.00
Castrol India1248.70948.3575.95396.60
Landmark PropertyDev88.3767.0775.905.35
Autolite India17.7213.4475.8369.30
Easun Reyrolle21.6216.3875.7617.10
Alchemist71.0353.6875.5716.60
RSWM13.5910.2575.40342.25
Adani Ports &Special6515.844909.3475.34400.95
Jaypee Infratech2380.321792.5975.3115.20
Blue Dart Express20.3615.3375.284104.70
ISMT304.11228.9275.2811.70
Super Spinning Mills75.7457.0075.2516.20
Security And Int30.6923.0975.25884.60
Tree House Education37.4528.1575.1612.40
Intense Tech15.6211.7174.9880.05
ICICI Lombard General Ins212.78159.1174.78685.60
Energy Development23.0017.1974.7319.85
MSP Steel & Power16.4512.2874.6115.90
Ultratech Cement275.64205.3774.514267.05
Reliance ETF Gold Be20.1715.0374.502646.45
Somi Conveyor Beltg16.3012.1374.3761.85
Cybertech Sys. &Soft18.5513.7974.3267.05
Divis Lab1679.471245.4874.161020.65
Ess Dee Aluminium52.4038.8374.1139.10
Sadbhav Engineering271.26200.7674.01318.85
Compuage Infocom13.9010.2874.0028.60
Texmo Pipes & Prod.108.5280.2473.9426.15
Hindustan Unilever1134.50838.2473.891278.15
BSE59.8744.2473.89962.30
ITC9998.507371.2173.72258.00
Balaji Telefilms150.38110.8473.71137.80
Essar Shipping26.9119.8473.7126.60
Minda Industries222.64163.9073.621053.00
Refex Industries95.8570.5073.5527.40
Neyveli Lignite2248.141651.0273.44104.65
Solar Industries36.6626.8973.331160.45
Godrej Consumer Prod384.52281.9173.31944.10
Chromatic India303.61222.3273.232.20
Om Metals Infraproj.293.84215.0073.1767.60
Kothari Sugars &Chem61.1144.7173.1715.20
KNR Construction189.64138.7673.17266.60
JHS Svendgaard349.91255.5173.0275.20
Shriram EPC75.3655.0273.0019.85
Asahi Songwon Colors25.2118.3972.94322.60
Celebrity Fashions70.7251.4172.7015.95
Dhunseri Petrochem63.7646.3372.67133.10
SH Kelkar & Co38.7428.1372.60253.65
Superhouse27.8520.2072.52172.80
HDFC4157.223011.1872.431705.50
Cosmo Films32.1823.2972.38353.20
Whirlpool Of India14.7410.6772.371345.10
Magnum Ventures26.7519.3672.3613.35
Videocon Inds.717.68519.2372.3514.25
Jagran Prakashan106.6177.1172.33160.70
Persistent Systems65.4447.3172.29646.00
Relaxo Footwears25.9918.7672.18576.20
Ingersoll Rand16.2211.7072.13793.10
Mahindra Holi.&Resor72.9252.5972.13325.75
Caplin Point Lab59.1342.6272.09673.75
Control Print52.5637.8071.92448.55
OCL India20.3214.6071.831475.45
Garden Silk Mills17.8012.7671.6833.50
Menon Bearings28.5220.4071.5285.15
Marico1260.94901.4471.49307.40
Rajesh Exports85.7861.3271.48759.35
Pokarna29.8021.2971.42225.45
Kothari Petrochem79.0156.3871.3625.60
High Ground Enter240.88171.8071.328.20
Quess Corp45.5632.4971.32818.60
HCL Tech.1548.491103.9171.29840.00
Hilton Metal Forging18.7013.3271.2435.20
Mandhana Industries40.3728.7271.147.45
Power Grid Corpn.5171.473676.9671.10208.60
Compucom Software34.9424.8371.0713.05
HealthcareGlobal27.2819.3871.03287.15
Vakrangee2078.411471.5770.80658.55
Eris Lifesciences74.5952.8070.80584.55
Dr Lal Pathlabs116.5382.3670.68899.95
Filatex India340.51240.0970.51205.30
E.I.D. Parry (I)154.32108.6470.40363.95
Guj. Inds. Power58.4341.1470.40127.65
Nestle15.1810.6670.207690.35
Indosolar303.31212.8270.176.70
Kokuyo Camlin69.1248.4770.13102.50
Zicom Electn.Sec Sys77.7354.5170.1320.00
KCP79.5155.7370.09119.30
JVL Agro Industries132.6392.7969.9620.70
Maharashtra Seamless50.1235.0669.94469.25
Kotak Mahindra Bank1842.631288.2569.911023.20
Parsvnath Developers52.7236.8369.8523.55
IZMO30.6521.4069.8260.40
Xchanging Solutions18.9313.2169.7762.70
Magma Fincorp53.7537.4769.72175.15
LML146.01101.7469.688.75
Spentex Industries214.07149.1469.673.45
Oriental Hotels61.9743.0769.4938.10
Pudumjee Paper40.3327.9969.4128.85
GE T&D India176.25122.3169.40410.85
JB Chem & Pharma52.9736.7669.39286.15
EMCO107.0274.1269.2617.45
NTPC7199.444978.2769.15177.55
Kansai Nerolac Paint137.9695.1868.99496.55
Syncom Healthcare90.6562.5168.955.20
Kotak Mahindra Mutual Fun29.7220.4868.92407.95
Subros41.0328.2768.91247.15
Tilaknagar Inds444.07305.5468.8016.50
Indoco Remedies42.0928.9668.80266.75
Container Corp235.41161.4468.581345.35
Sundaram Multi Pap6636.404550.5068.574.20
HPL Electric51.3535.2168.56131.80
Spice Mobility80.8255.3368.4619.15
Ginni Filaments155.30106.2668.4242.25
Jyothy Laboratories83.3856.9868.34335.55
Lumax Auto Tech24.0716.4168.18606.20
Orient Cement134.1291.3868.13165.10
Guj. NRE Coke770.36524.7368.121.60
Bajaj Auto247.10168.2768.103206.85
Pioneer Distilleries27.6818.8568.09196.90
Nagreeka Cap & Infra21.7214.7868.0528.10
Gujarat Gas40.1827.3067.93843.45
Lanco Infratech6349.724311.6867.900.80
Shekhawati Poly-Yarn1920.701302.7667.830.50
KEC International458.53310.7967.78291.25
Cox & Kings India292.81198.2067.69251.95
Indbank Merch. Bankg62.0341.9767.6721.60
Plastiblends India17.5511.8767.62235.70
Mukand Engineers30.1320.3767.6248.25
Birla Corporation88.2159.6267.591125.55
Radha Madhav Corp.381.87258.0467.5727.25
LT Foods248.95168.1067.5370.25
Maithan Alloys46.1131.1367.51639.55
TCI Finance44.8330.2567.4723.75
SP Apparels36.3224.5067.46381.05
Jyoti Structures163.37110.2067.4510.35
CPSEETF768.65518.3467.4329.20
Pudumjee Pulp &Paper16.4111.0567.3324.55
Finolex Inds88.6159.6667.32613.15
Ruchira Papers44.5529.9967.32155.10
Manali Petro248.33166.9667.2334.40
Navneet Education40.1426.9567.15158.25
Elgi Rubber Co.24.6816.5467.0242.90
Alembic Pharma31.6821.2266.98516.10
Kanoria Chem. & Inds50.4333.7866.9782.40
Mold-Tek Tech82.4455.1366.8856.25
Dhanlaxmi Bank467.69312.8066.8833.55
Grindwell Norton31.2620.8966.83494.50
DCM31.5221.0666.81116.15
Diamond Power Infra124.4582.9166.6216.85
Adhunik Metaliks24.5116.3266.614.25
Autoline Inds100.7867.1066.5884.35
PPAP Automotive111.5574.2366.55444.60
Lakshmi Vilas Bank1943.541291.7566.46168.00
Britannia Inds199.02132.2166.434750.05
Ducon Infra.39.2026.0466.4233.55
Axiscades Engg. Tech99.0165.6866.34129.00
Shalimar Paints34.4622.8566.31194.30
Sutlej Textiles&Inds42.2627.9866.2296.50
Camlin Fine Sciences722.28477.8866.1692.80
EmkayGlobal Finl.Ser37.4924.7966.13238.05
Brooks Laboratories31.4720.8066.11102.65
Indo Thai Securities31.7020.9466.0555.25
Dalmia Bharat Sugar170.97112.8365.99156.95
E-Land Apparel51.4833.9665.9716.15
MAS Financial Serv75.3349.6265.87589.60
Prataap Snacks22.9615.1265.841178.70
Nitin Fire Protectn297.21195.5265.796.10
Care Ratings17.5311.5265.751398.85
Uniply Inds43.6928.6165.47352.60
Hindustan Motors153.55100.4665.437.55
Hero MotoCorp338.04221.1665.423631.15
Orient Paper & Inds.226.77148.3365.41119.85
Kirloskar Electric66.6743.6165.4143.60
Banco Products (I)62.7841.0465.37220.90
Gulshan Polyols120.2978.6265.3680.40
Bombay Rayon Fashion19.5112.7565.36133.00
City Union Bank160.41104.5065.15164.00
Finolex Cables37.5824.4665.09614.10
Eicher Motors26.9917.5364.9530707.45
NCL Industries63.8941.4564.88246.90
Panama Petrochem88.7157.4664.77179.95
Precision Camshafts28.3918.3564.62107.40
Endurance Tech42.6027.5264.611197.85
Coal India3366.492174.5264.59272.80
Trent86.9056.0664.51318.65
Zee Learn213.14137.3264.4344.75
Infosys4028.842591.7164.33970.95
Lokesh Machines31.7320.3964.2871.25
CMI18.5311.9164.27201.70
Kirloskar Brothers29.6119.0164.21273.55
Future Retail935.06600.4464.21505.15
Anik Industries93.6360.0264.1158.45
Jindal Poly Films59.0237.7964.03386.65
Bhagyanagar India39.7225.4364.0237.55
Mahanagar Gas560.72358.9264.011075.60
Vinyl Chemicals44.1028.2263.9979.20
20 Microns103.4166.1463.9649.55
Nitin Spinners262.96167.9963.88105.20
Kaya Ltd.19.2812.3263.88856.10
Bharat Wire Ropes100.0963.9263.86101.60
Oberoi Realty313.62200.0863.80468.50
Heritage Foods86.9355.4163.74727.65
Dishman Carbogen Amc124.0879.0563.71282.25
Petronet LNG4749.463021.9663.63254.90
Hubtown165.71105.4563.63117.85
Max Ventures & Ind136.3486.6963.5879.85
General Insuranc204.02129.6263.53793.75
Cyient95.1960.4763.52544.55
Vesuvius India17.4211.0663.471204.60
Crest Ventures33.2521.1063.46239.10
Pennar Engineered19.8412.5963.45101.85
Lloyds Steels1232.58781.2663.382.05
Century Enka41.8326.5063.34338.75
Onward Technologies32.5220.5763.26128.00
Digjam258.17163.0863.1712.20
Jain Irrigation(DVR)128.0180.6663.0171.25
Nectar Lifesciences192.16121.0062.9729.60
Mahindra Logistics222.29139.9562.96407.95
TN Newsprints68.2342.8562.81333.65
NIIT Tech331.85208.0062.68642.20
Tera Software18.5711.6462.6862.50
Oswal Greentech143.4189.8662.6630.45
Carborundum Univer.62.5639.1962.65375.55
Cineline India50.5031.6162.6196.00
Arcotech Ltd248.61155.6062.5951.90
Pearl Global Inds.39.1124.4362.48150.50
Vardhman Special83.0951.8462.40175.20
Bosch29.2318.2362.3518965.90
Vikas EcoTech946.93590.4262.3522.15
Sonata Software1511.09941.2262.29209.40
Everest Industries76.6847.7062.21454.90
Apex Frozen Foods217.94135.4762.16534.70
TCS662.73411.9162.152707.30
North Eastern Carry.94.9558.8461.9631.10
Ratnamani Metals21.2313.1461.87971.90
Tarmat27.4016.9361.8047.95
Precision Wire India22.2313.7161.67203.50
Kohinoor Foods58.0235.7761.6666.05
Moser Baer India231.70142.7561.614.15
Nahar Ind.Enterprise66.0740.6661.5494.95
Prime Focus45.4027.9261.49100.00
GAIL India3221.201979.5161.45444.75
Speciality Restauran61.7437.9461.44128.70
Coffee Day Enter.115.4270.8661.39225.80
JK Lakshmi Cement102.6762.9661.33427.35
Aarvee Denims & Exp.49.5930.4161.3244.85
Dabur India849.99520.8661.28336.50
PTC India Fin. Serv1865.651141.7061.2036.80
TD Power Systems69.4142.3861.05196.45
Coromandel Interntl.129.1278.7260.97508.55
Asian Granito India56.9334.6760.91489.55
Omkar SpecialityChem78.7247.9360.8973.95
RS Software (India)144.5688.0160.8870.35
Atul Auto26.8116.3260.85432.95
Bharti Airtel10556.196416.7560.79493.50
Guj. Fluorochem55.3133.6260.78879.70
Redington133.7181.2760.78189.25
Eastern Silk Inds65.1139.5760.784.90
Deepak Fert & Petro136.0882.6260.71400.80
DS Kulkarni Develop.293.68178.1860.6717.70
Indian Oil Corp.3535.912144.7860.66395.15
Gateway Distriparks71.6743.4660.64258.25
PNB Housing Finance126.9376.9660.631374.25
Dharan Sugars & Chem190.35115.3960.6233.10
Greaves Cotton154.5093.5960.57122.20
Genus Power Infra269.96163.1760.4458.35
Shankara Bldg. Prod37.5022.6360.351490.45
Nahar Capital &Finl.18.5211.1860.35154.85
Vipul89.9254.2560.3480.75
ARSS Infra Project35.0021.1060.2849.35
United Bank932.49561.0360.1617.15
Zee Media Corpn.343.80206.4960.0641.90
Nahar Spinning Mills21.9713.1759.96107.85
HB Stockholdings100.7660.3159.8630.25
Mangalam Drugs&Org.75.3645.0759.81152.45
Opto Circuits (I)791.42473.2459.808.05
VLS Finance144.1486.1559.7783.55
KM Sugar Mills211.13125.9859.6720.10
Satin Creditcare81.7448.7759.67314.90
Hotel Leela Venture367.34218.9359.6019.95
Inventure Growth&Sec23.0613.7459.6014.05
NIFTYIWIN26.8215.9759.54105.57
Alkyl Amines Chem18.3010.8959.52578.25
Jayant Agro-Organics17.2810.2759.45397.95
GeeCee Ventures24.0514.3059.45140.05
Bhushan Steel871.85518.1559.4369.50
Websol Energy System100.3159.5959.40109.60
Emami Infrastructure134.6179.8959.35196.75
Gruh Finance244.42145.0059.32508.25
Electrost Castings354.13210.0559.3129.90
Bharat Financial Inc1044.28618.7259.25967.15
National Aluminium10511.356224.0859.2181.70
Mangalam Timber Prod51.8830.7059.1735.70
Nagarjuna Fertilizer284.76168.2759.0915.90
Jindal Stainless210.85124.5759.08109.45
Deepak Nitrite107.1563.2159.00212.75
Munjal Auto Inds77.4345.6858.9982.30
Onmobile Global128.3475.5658.8756.55
JMC Projects (India)133.7878.7558.86500.95
Gabriel India89.0252.2858.73194.40
Pitti Laminations79.8546.9058.7364.85
CIL Nova Petro24.1114.1558.6748.60
Astral Poly Technik31.9918.7658.64784.75
Pidilite Inds.444.91260.7658.61835.55
CCL Products (India)29.9117.5058.49306.20
DCM Shriram263.11153.9058.49550.15
Fert Chem Travancore86.3550.4858.4641.65
Maral Overseas39.8023.2358.3640.60
Morarjee Textiles40.9623.9158.3648.55
Himachal Fut. Commns2254.641315.1158.3326.80
Orient Bell34.6420.1958.28308.10
Malu Paper Mills36.1221.0258.2032.15
63 Moons Tech.203.60118.4958.19112.80
MTNL1134.74660.0958.1721.50
Intrasoft Tech80.8046.9958.16646.00
SRS1697.89986.7958.122.45
Talwalkars Better84.7649.2458.10258.35
Madhucon Projects315.49182.9157.9830.15
Indiabulls Housing2326.071347.6057.931184.00
TCI Express38.9622.5657.90568.00
Harrisons Malayalam90.0552.1157.8784.95
Future Enterprises865.01500.5057.8647.05
Almondz Global Sec27.3215.8057.8425.55
BLS Internatl.Serv107.6462.2157.80244.80
Blue Star24.5414.1857.79697.95
Ambuja Cement1670.65964.7957.75274.50
KRBL39.5722.8357.70626.95
NELCO37.7921.7757.61108.70
Welspun India6496.623740.9257.5869.40
VA Tech Wabag78.7045.3257.58546.65
HIL18.8410.8457.541282.35
Praj Industries708.34407.1257.4881.30
Dilip Buildcon295.99170.1157.47850.00
MIC Electronics542.36311.6757.468.00
Agri-Tech (India)31.3417.9957.42119.20
Pennar Industries496.33284.7757.3762.75
Kesoram Industries118.6468.0557.36121.95
Sunil Hitech Engine.1217.77698.2457.3413.50
Aegis Logistics143.5482.2457.30234.30
Ahluwalia Contract(I91.6352.5057.29336.50
Rolta India436.71250.1357.2854.10
Network 18 Media Inv728.72417.0757.2348.10
Arvind Smartspaces33.8519.3557.17154.90
New India Assurance173.7499.3257.16675.55
Beardsell17.5510.0257.1265.15
Sundaram Finance52.9630.2557.111898.60
Colgate Palmol. (I)200.18114.2857.091041.40
Kalyani Steels35.8520.4056.91390.80
Torrent Pharma140.9880.1056.821263.05
Indusind Bank578.40328.3656.771631.90
MT Educare55.2331.3556.7656.95
Manpasand Beverages60.7934.4956.74403.75
Bharti Infratel3328.011884.6356.63380.15
TGB Banquets56.6832.1056.6254.70
UPL960.34542.9156.53724.20
Murudeshwar Ceramics37.9321.4456.5342.55
Igarashi Motors22.9512.9756.51888.25
Salzer Electronics129.1472.9556.49195.65
Rana Sugars464.84262.2556.427.30
Mphasis101.5057.2556.40711.70
Jindal Drilling&Inds37.6021.1856.33150.25
Mayur Uniquoters31.0117.4756.33456.55
Petron Engg Constn.28.3415.9656.33126.85
DQ Entertain.(Inter)115.7265.1856.3216.85
Binani Inds79.0444.5156.3188.40
Tech Mahindra2140.641204.8456.28484.55
Jamna Auto Inds.2777.041562.1656.2559.40
Interglobe Aviation424.81238.8856.231165.25
Ujaas Energy735.13413.3856.2321.90
RPP Infra Projects190.56107.1456.22290.40
Parag Milk Foods360.89202.8556.21233.90
Smartlink NetworkSys270.92152.2356.19108.70
Motilal Oswal Fin86.1148.3656.161388.25
Nagarjuna Oil1701.32954.8156.123.90
Aurionpro Solutions38.9821.8756.10169.10
Time Technoplast197.22110.4956.02188.00
Wipro1740.08973.8755.97295.15
Geojit Finl. Service531.73297.5455.96119.00
Motherson Sumi Sys1390.22777.8055.95359.60
Elgi Equipments98.9755.3055.87259.75
Sequent Scientific130.4672.8855.8698.80
BSEL Infra Realty263.18146.9655.844.50
Morepen Laboratories903.87504.0055.7619.00
Viceroy Hotels429.05238.9355.6916.35
Hikal61.9434.4855.67236.75
IL&FS Trans &Network338.00188.1655.6776.50
Ansal Prop. & Infra170.9895.1255.6322.95
Tata Invest Corp24.7713.7855.63863.65
Allcargo Logistics1670.11929.0855.63167.75
Vardhman Polytex34.4719.1755.6134.55
Assam Company India270.22150.2655.604.60
Burnpur Cement5667.173144.5455.4912.10
Sintex Plastics Tech2433.591350.1355.4878.55
IG Petrochem.38.2421.2155.47717.95
Ramky Infrastructure201.14111.4655.41167.80
Arrow Textiles Ltd35.2719.5455.4145.85
Jay Bharat Maruti53.1829.4255.32518.05
Schneider Ele. Infra85.8647.4755.28125.50
Reliance Home Financ1425.15786.8355.2173.40
Bharat Road Network40.1522.1755.20182.65
Prakash Inds.3196.831764.4055.19142.90
IVRCL Ltd.1493.60824.1255.184.35
GTL Infrastructure16406.129053.3255.186.60
Lycos Internet1637.99903.0755.135.85
Kakatiya Cemen Sugar19.6010.8055.12369.80
SEL Manufacturing563.97310.6855.092.85
Orient Green Power330.25181.8955.088.85
L&T Infotech41.1422.6455.05965.70
Transformers & Rect338.68186.2354.9931.85
Sicagen India25.6914.1254.9836.35
Bharat Gears27.1714.9354.94168.75
Tanla Solutions704.41386.9354.9332.00
Aditya Birla Money102.1156.0954.9378.30
Advani Hotel&Resorts149.5882.1254.9068.65
Ugar Sugar Works299.77164.5354.8923.10
HBL Power Sys707.49388.2654.8858.70
JP Power Ventures2133.061170.6354.887.20
Arrow Greentech25.3013.8854.84496.95
SML Isuzu29.6816.2754.83908.80
Sarda Energy&Mineral162.3388.9654.80450.55
Star Cement78.6443.0454.73112.60
AVT Natural Prod97.4253.2754.6840.85
Gammon Infra Proj2686.521466.8954.603.00
Navin Fluorine Intl20.3211.0954.59686.35
Man InfraConstruct314.04171.3554.5660.20
M10043.0423.4954.5620.51
VIP Clothing630.08343.6354.5454.30
Veto Switchgears78.2042.6454.53216.30
Man Industries1009.29550.2354.5299.75
Commercial Engineers302.73164.8954.4712.60
Asian Paints454.01247.0154.411171.30
ICICI Prudential2492.781355.4354.37392.05
PI Industries52.5028.4954.27824.70
Vidhi Specialty Food965.50523.8854.2693.10
Nu Tek India1434.18777.6854.231.25
Gayatri Projects285.11154.5654.21205.45
Thomas Cook (India)177.7796.3654.20224.30
Goldstone Infratech237.21128.5454.19186.70
Crompt.Greaves Cons.698.77378.5854.18244.05
Archidply Inds37.3420.2154.1296.90
NRB Bearings63.9634.5354.00141.35
IDFC Bank9427.425085.4653.9454.95
Aditya Birla Capital4351.912347.1753.93198.20
Capri Global Capital99.2853.5153.90125.95
Trident569.93306.7753.8388.05
Oil Country Tubular29.5015.8653.7649.10
Prajay Engg.Syndicat290.84156.2353.7211.25
Andhra Sugars76.0740.8553.70573.15
Prozone Intu Propert892.61479.2953.7064.85
Shivam Autotech210.96113.2553.6888.80
J Kumar Infraproject95.7751.4053.67263.70
Indo Tech Transform.23.8212.7853.62217.45
Prakash Constrowell571.16306.2753.624.10
Prime Securities326.18174.8253.6050.40
IL&FS Investment Mgr2922.171566.2053.6020.15
Uttam Galva Steels255.56136.9153.5725.30
Hindustan Zinc1711.21914.8053.46310.95
Alembic466.24249.1853.4439.30
Balkrishna Paper20.1710.7853.4268.90
BGR Energy Systems104.1355.6153.40129.70
Prism Cement93.3749.8453.38114.15
Universal Cables267.55142.4753.25179.45
HPCL4546.212419.7253.22414.80
Sterlite Technologie1021.73543.2753.17262.70
Tata Motors - DVR1298.87690.6453.17240.70
ITD Cementation284.16150.9853.13211.90
Sarla Perform. Fibre211.37112.2053.0854.35
Castex Technologies906.36480.5553.025.25
Den Networks260.85138.2452.9992.15
Setco Automotive133.4070.6652.9739.35
PNB Gilts698.32369.5452.9247.40
Simbhaoli Sugars57.6030.4752.9026.00
Religare Enterprises6364.783365.7952.8851.20
Atlanta126.3366.7752.8695.70
Nitesh Estates517.20273.3552.8511.00
Greenply Industries44.3423.4252.82311.65
Dalmia Bharat174.1892.0152.823074.55
Thiru Arooran Sugars27.2314.3552.7165.60
Punj Lloyd696.50366.5452.6320.15
Punjab & Sind Bank141.8774.5052.5249.40
Patspin India165.7286.9952.4941.50
Sudarshan Chemicals38.8320.3052.28367.45
GIC Housing Fin232.29121.2452.19438.85
Mukand137.3071.5752.1391.20
Star Paper Mills199.54103.8852.06210.85
IFB Industries59.6231.0152.001225.95
Paramount Communicat346.50180.1051.988.45
ICICI Bank20440.4710625.2251.98325.10
Future Lifestyle23.1412.0351.97342.75
PSP Projects136.6971.0151.95418.65
Deep Industries64.1733.3351.94211.05
Strides Shasun887.11460.2951.89787.05
PNC Infratech185.9896.4451.85182.60
Bank of Maharashtra351.96181.9351.6927.10
Empee Distilleries173.2389.4651.6447.55
Laurus Labs29.3515.1551.63529.25
Trigyn Technologies60.5731.2751.6295.40
Astra Microwave Prod253.89131.0351.61109.50
Bharat Electronics3400.471754.2451.59178.70
TRF22.1211.3951.50215.65
Karur Vysya Bank1038.92534.9451.49120.10
Ucal Fuel Sys.26.7013.7451.47187.70
J&K Bank2023.051041.0251.4675.10
Ganesh Housing Corp643.47330.8751.42119.95
Nahar Poly Films51.0626.2251.3659.30
Mangalore Chem &Fert64.3433.0451.3573.40
Orient Abrasives501.57257.5051.3454.75
Welspun Corp571.39293.3851.34130.85
Archies85.5743.7751.1528.90
Avenue Supermarts627.17320.7751.141106.05
Mercator1285.95656.7351.0740.90
Munjal Showa85.6643.7251.04269.90
Shipping Corpn.688.29350.7250.9689.15
Supreme Industries20.4410.4150.921137.90
Rico Auto Inds698.59355.6750.9191.30
Wonderla Holidays41.4021.0850.90368.50
Advanced Enzyme81.8141.5550.79265.35
Welspun Enterprises606.01307.3250.71149.40
GHCL577.40292.4950.66249.00
Chambal Fert & Chem327.04165.3850.57141.15
Reliance Industries5586.242824.9750.57911.90
3I Infotech2119.761071.6350.553.85
GMDC169.4085.5950.52158.30
Monnet Ispat &Energy120.7560.9450.4631.45
Eros Internatl.Media441.66222.6950.42201.35
Godawari Power & Isp46.8223.5950.39160.90
NMDC2322.461168.6550.32124.55
Indian Overseas Bank1994.301002.4450.2623.30
Tata Power17486.228781.6650.2288.95
Nila Infrastructures1519.66763.1650.2218.90
RBL Bank703.59352.9850.17511.25
Jindal Hisar505.79253.7150.16209.40
HDFC Bank1589.69797.0150.141825.55
Kopran101.0350.6650.1463.30
Dynacons Sys & Sol23.3311.7050.1431.15
Vijaya Bank3393.851701.0950.1269.80
Sona Koyo Steerg Sys164.6082.3050.00108.00
Nitco164.9582.4649.9983.55
Prestige Estate Proj320.19159.5649.83306.85
Mukta Arts68.3434.0249.7890.25
Symphony32.6116.2049.691573.40
GPT Infraprojects292.10145.1449.69189.95
Swan Energy1130.71561.3449.64168.45
ABB India34.5817.0949.401378.75
Sundram Fasteners310.09153.1849.40476.15
Larsen & Toubro2261.691117.0249.391222.80
Ballarpur Inds.1340.67661.2249.3212.25
Sumeet Inds399.38196.9649.3231.30
Narayana Hrudayalay29.5414.5749.32297.30
HSIL48.4823.8949.29462.30
Euro Ceramics24.0711.8649.267.30
Capacite Infraprojec398.44196.2449.25343.50
Future Consumer3342.391645.1249.2258.15
Page Industries34.5216.9849.1923446.90
JM Financial2027.43995.8749.12157.50
Career Point42.6120.9149.08130.20
SMS Pharmaceuticals169.3482.7048.84100.25
Vijay Shanthi Build.299.49146.1348.7925.40
Shoppers Stop61.1429.8048.75556.30
Hathway Cable & Data137.0866.8248.7535.25
Lovable Lingerie31.3615.2648.65229.55
Sunflag Iron & Steel550.83267.8948.6374.40
HDFC Standard Life Ins168836.5582044.7848.59344.60
Prabhat Dairy290.16140.9848.59154.55
UFO Moviez78.5438.1148.52445.05
SKM Egg Products113.6155.0348.4481.50
Uflex201.5797.3748.30463.35
Windsor Machines145.3870.1248.2375.55
Natco Pharma118.4957.0748.16900.55
Hercules Hoists24.8911.9447.97136.70
Venus Remedies23.3511.1847.8898.70
Pressman Advertising100.9548.3047.8471.10
Nath Bio-Genes292.21139.8047.84431.30
Mindtree Ltd913.26436.7847.83516.45
Indo Rama Synth190.6091.1447.8231.55
Unichem Lab122.5358.5647.79291.50
National Fertilizers276.87132.2947.7862.15
Ashima860.51411.0347.7734.65
Hinduja Global Soln.24.9811.9247.73639.45
Take Solutions434.34207.3147.73159.40
Nelcast114.8954.8147.7082.80
Arshiya802.17382.3747.6787.20
Lupin1582.94754.3647.66829.55
Jay Shree Tea43.8220.8747.6498.70
Skipper Ltd.211.53100.7247.62256.15
Mahindra Life. Dev22.2110.5747.60445.85
Madras Fertilizers679.89321.8847.3426.75
Kwality1658.44784.7247.32100.90
Hatsun Agro Products62.8329.6947.26869.05
Gitanjali Gems463.33218.5247.1669.25
The Ramco Cements345.61162.9347.14727.15
JK Paper617.70290.4247.02114.95
Intellect Design478.35224.5746.95138.85
NIIT612.39286.8246.8494.10
IMP Powers159.7174.7946.83107.85
Cochin Shipyard275.86129.2046.83554.25
KEI Industries261.44122.3346.79339.35
Max Financial1121.73524.1846.73572.35
AMD Industries199.3993.1646.7249.55
Bhansali Engg. Poly.1039.83485.5446.69138.55
IIFL Holdings75.8735.4146.68604.45
Royal Orchid Hotels107.2450.0246.65156.00
TV Today Network48.7922.7646.64357.00
Kamat Hotels (India)550.73256.5846.59132.95
Hi-Tech Gears43.5220.2346.48390.90
Ramco Inds.162.6775.4646.39285.20
Lakshmi Energy&Food237.34109.9946.3430.05
Indian Metal & Ferro53.0624.5446.25609.05
Yes Bank18464.908536.1146.23306.10
PBA Infrastructure74.3234.3446.2117.80
Mawana Sugars869.07401.0346.15100.10
Emami73.8334.0846.151287.20
Fedders Electric224.21103.4546.1480.30
Dena Bank2666.351230.0446.1324.80
KCP Sugar&Inds. Corp131.8260.7446.0829.65
Srikalahasthi Pipes1200.86553.2646.07396.55
Adani Transmission967.37445.3246.03211.15
Balmer Lawrie & Co129.3059.5046.02262.80
Jubilant LifeScience2335.861074.1145.98677.85
Corporation Bank415.81191.0945.9643.05
Glenmark Pharma552.16253.5345.92582.70
Titan Co2404.091099.5245.74786.30
Indiabulls Ventures883.93404.1845.72268.35
BHEL6686.743056.1045.7087.85
Techno Electric &Eng45.1520.6245.67379.70
Glaxosmithkline Phar26.0311.8845.662513.80
Tourism Finance Corp357.81163.3045.64137.15
Hexaware Tech.1096.91499.9245.58330.50
Nava Bharat Ventures243.12110.6945.53131.75
Fineotex Chemical483.32219.1445.3437.10
Meghmani Organics2523.811144.0845.33108.75
Shree Pushkar Chem264.40119.8645.33267.70
Rajshree Sugars&Chem72.2832.6845.2266.90
Indraprastha Gas1534.14692.4145.13301.80
GP Petroleums225.64101.7545.1077.35
SPIC846.25381.2445.0543.55
Quick Heal Tech265.29119.5145.05217.65
MOIL676.46304.0244.94245.60
Himadri Speciality961.79431.9444.91163.80
LEEL Electricals150.6767.5244.81278.40
Fortis Healthcare6021.942698.1244.80129.95
Triveni Engg. & Inds421.54188.7444.7788.65
Ashiana Housing442.56197.9444.73174.05
Inox Wind288.13128.6144.64136.65
Sintex Industries4866.372169.4644.5824.80
HEG440.74196.4944.581843.95
Reliance ETF Liquid1523.54677.9044.491000.00
GTPL Hathway41.7918.5944.48142.05
Piramal Enterprises69.7531.0244.472598.15
Ador Welding29.9313.2744.35528.20
BPCL2980.191316.7244.18504.00
Surya Roshni393.88173.9144.15379.55
Nucleus Software Exp108.3647.7744.09431.75
Everest Kanto Cylind971.20427.5044.0251.40
Jindal Saw776.04340.7243.90119.25
Gufic Biosciences185.1081.2543.9089.00
Peninsula Land1655.87726.7243.8930.60
Kridhan Infra236.41103.7243.8794.10
Ashok Leyland10574.974621.0543.70116.00
Edelweiss Financial4821.942105.1243.66292.50
Avanti Feeds205.3589.6343.652606.95
Nagreeka Exports86.1237.5643.6238.45
JBM Auto141.7561.7843.59540.25
Power Mech Projects91.4139.7343.46742.10
Sterling Tools66.7228.9343.36317.20
Mirza International288.42124.9043.31151.95
Shriram Trans. Fin1910.71825.5043.201300.95
Exide Inds1726.40745.3743.17200.95
Bedmutha Industries54.6523.5843.1528.35
ONGC6851.622953.7543.11177.60
Khadim India132.4056.9643.02671.00
Multi Commodity Exch453.38194.9643.00948.60
Dhampur Sugar Mills258.76111.2342.99275.15
Sterling Biotech454.93195.2642.923.35
Tips Inds.82.4535.3842.90134.95
Bal Pharma58.6025.1142.8493.30
Rural Electn. Corp7969.223412.6442.82161.15
Elecon Engg.953.53407.2842.7174.25
Ruchi Soya Inds.1556.66663.5942.6321.90
Bharat Forge765.76326.2342.60696.45
TN Petro Products248.15105.7242.6072.15
NCC4927.552097.8042.57104.30
Pricol1604.79683.2442.5798.80
DCB Bank1128.98480.3842.55179.45
Rain Industries8611.563662.9042.53330.10
Triveni Turbine Ltd.331.99141.0042.47135.15
Firstsource Solution2699.681146.2042.4640.15
Patel Engineering225.5295.5242.3677.20
NOCIL818.54346.6942.35175.80
Vascon Engineers2140.28906.1042.3437.05
HCL Infosystems843.73355.8442.1846.75
IDFC3599.171515.6842.1161.10
Rallis India315.59132.7442.06229.40
Rel. Nippon LifeAsse1247.73524.4642.03279.00
Graphite India2944.051233.4241.90601.55
Century Plyboards(I)211.4188.4941.86294.00
Insecticides India162.4567.8241.75896.05
MIRC Electronics3087.271288.1041.7236.95
ITI392.06163.5341.71141.65
Gokaldas Exports180.5075.2441.69115.35
Pioneer Embroideries224.4993.5641.6839.15
Metkore Alloys110.2145.8841.633.00
Bliss GVS Pharma378.14157.2541.59195.00
Texmaco Rail & Eng.1626.77676.3841.58111.70
Bajaj Finance943.94392.3141.561787.35
Nilkamal28.1411.6641.441582.20
Mcdowell Holdings250.00103.6041.4448.65
BASF India56.0523.0741.161946.05
Rama Steel Tubes Ltd.221.9490.7940.91190.35
Housing & Urban Dev.3093.681263.9340.8682.25
Rane Madras77.3631.5540.79562.90
Datamatic Global Ser288.02117.1040.66115.05
Som Distilleries1173.78476.6640.61171.15
Bank Of Baroda31017.8512594.7840.60183.55
BL Kashyap & Sons588.81238.9740.5962.65
BPL251.15101.5040.4166.40
Tata Chemicals545.35220.3640.41716.75
Ashapura Intimates140.6056.8140.41528.60
Texmaco Infra4425.091781.2340.2563.40
Sasken Technologies70.9528.5540.24566.10
Maruti Suzuki419.25168.4140.178348.35
Sanco Industries573.64229.2239.9662.35
Cimmco60.7124.2439.9493.05
Zen Technologies904.31360.8439.90103.30
ACC333.60132.9439.851763.05
VRL Logistics229.5891.4339.83386.05
ADF Foods467.11186.0239.82257.85
Ester Inds472.27187.7239.7537.95
Usha Martin710.02280.6639.5324.25
Hind Oil Exploration1402.14554.0939.52123.80
Transport Corp.199.4778.7539.48289.30
Suven Life Sciences316.91125.0039.44196.70
Mah & Mah Finl. Serv800.84315.2539.36438.20
Tata Motors6191.432432.6939.29421.80
Kajaria Ceramics217.1684.7839.04710.05
The Byke Hospitality45.8617.8738.97154.50
Shree Renuka Sugar21617.238413.1838.9217.55
Dixon Technologies251.3797.7438.882894.05
MEP Infrastructure616.74239.4738.83101.15
Berger Paints India455.71176.6038.75256.10
Chola. Invest & Fin.169.4565.4538.631274.05
Majesco56.2821.7338.61495.55
Marksans Pharma2902.771119.8738.5840.70
GTL453.07174.7038.5614.75
Visaka Inds.49.2818.9438.43642.05
Lyka Labs713.79273.2938.2967.35
Puravankara2591.08991.8138.28108.85
Tata Coffee538.28205.9038.25147.15
Essel Propack124.5747.6038.21310.90
RattanIndia Power36052.6613776.1938.217.60
Oricon Enterprises462.56176.6438.1958.80
Patel Integrated Log786.05299.3038.0887.90
L&T Finance Holdings3400.041293.1938.03190.15
Sun Pharma Adv. Res266.71100.6637.74392.10
VIP Inds.358.80135.2537.69314.00
Eveready Inds. (I)894.13336.3337.62398.20
Guj. Ambuja Exports59.5322.3937.61154.45
SREI Infra Fin1473.86552.3737.4899.55
Apollo Hospital Ent.657.74245.2937.291054.85
Bombay Burmah Trdg.161.1659.8937.161459.75
Polaris Consulting783.36289.7736.99356.00
Linde India358.04132.2436.94509.10
Jubilant Inds.86.2931.8636.93222.30
KIOCL145.9553.8536.90482.45
Federal Bank5012.911847.4536.85112.40
Tara Jewels273.45100.7636.8521.65
Tribhovandas Bhimji320.71117.8236.74122.25
Rushil Decor31.6011.4036.06951.00
Reliance Naval1882.83677.9536.0141.70
Rupa & Co31.9711.4635.85425.90
Snowman Logistics4101.641467.9835.7958.75
Bodal Chemicals944.81336.5435.62175.30
Genesys Intl. Corpn202.5271.8935.50337.70
AU Small Fin. Bank663.09233.9035.27670.45
CG Power & Indl.Soln2316.04815.2335.2083.50
Heidelberg Cement1373.80482.7935.14167.50
PDS Multinational84.2129.4935.02272.05
Arihant Superstruct.181.2663.4635.01166.40
Syngene International236.1982.6735.00516.00
A2Z Infra1153.25403.3934.9836.45
JSW Steel2241.75782.1034.89266.60
Shakti Pumps (I)84.1129.3434.89423.15
Vivimed Labs665.95232.0934.85115.15
Ansal Housing & Cons824.99286.4134.7223.85
DB Realty753.07261.2834.6935.70
V2 Retail181.3262.4234.43492.40
Godrej Properties217.7174.8534.38686.60
GNA Axles334.09114.8134.37384.60
South Indian Bank8528.032928.1034.3430.55
Ashapura Minechem4284.041466.4134.2389.75
Central Dep. Service568.67194.6234.22355.65
Karnataka Bank2033.99695.7934.21157.25
Vedanta9239.833149.0434.08307.60
Tata Steel4033.001372.4234.03701.20
Mohit Industries1374.54467.3934.0047.55
Sobha531.08180.5133.99527.25
Cerebra Integ. Tech942.62318.8433.8242.60
NBCC (India)1356.52458.1833.78269.10
Madhav Marbles&Gran.38.3312.9033.6665.45
Shreyas Shipping49.3516.6133.66518.45
Capital First438.27147.2633.60695.45
Sical Logistics158.3953.1133.53222.15
PTC India1253.53414.8433.09116.25
MMTC4659.071541.3233.0881.00
Raj TV Network31.5910.4433.0458.35
Gravita India1179.50389.7233.04159.20
Hindalco5927.181955.8133.00258.85
Sakthi Sugars219.1671.9532.8325.25
Granules India1254.83411.3632.78122.70
Power Finance Corp8723.142857.6832.76126.30
Axis Bank4373.501423.4132.55542.40
Chennai Petrol. Corp359.48116.2832.35423.55
Liberty Shoes122.7839.6532.29245.30
Lypsa Gems97.8431.5732.2634.95
JK Tyres & Inds.886.31285.2632.19144.50
Oil India117.0737.6432.15353.55
GNFC976.90313.5332.09441.30
Walchandnagar Inds354.03113.6032.09208.05
Shanthi Gears88.7328.3431.95136.30
RCF3101.71984.1531.7391.15
Minda Corporation2378.48753.9931.70183.90
India Glycols349.74110.8131.68394.05
D-Link (India)309.0397.4531.53123.55
Hindustan Copper8325.842614.7531.4196.95
Ipca Laboratories82.2925.7431.28528.50
TV18 Broadcast8012.942498.5831.1845.70
Auto.Axle80.0224.9431.171140.05
Anant Raj4774.521482.2031.0456.00
Dwarikesh Sugar Inds1442.32446.4530.9562.70
KPIT Technologies1619.55499.5930.85166.35
Equitas Holdings1718.49530.2130.85140.85
Cadila Healthcare766.92236.1530.79446.95
Parenteral Drugs89.0327.3630.7317.95
Suzlon Energy30445.209312.0530.5913.70
Balrampur Chini Mill1146.18347.1530.29162.20
Tejas Networks424.71128.6530.29412.20
Escorts608.44183.7030.19693.80
Surana Solar3504.641056.9430.1622.30
MRPL1452.70435.0129.95121.60
Can Fin Homes1472.16440.7729.94479.00
Kitex Garments221.7866.4129.94304.80
HCC6454.681930.6029.9136.90
Titagarh Wagons3966.191180.1029.75154.65
Bajaj Finserv227.2267.6029.755129.75
Dish TV India2481.13733.7729.5776.20
Torrent Power956.44282.6329.55262.85
JSW Energy9676.822849.3229.4480.55
Sun TV Network550.16161.3929.33842.55
Engineers India2321.44680.5829.32183.20
Bajaj Electricals68.8220.1429.26400.70
Dr. Reddys Lab274.6680.2429.222322.60
Delta Corp2226.13650.2629.21257.85
TVS Motor826.91239.9029.01708.30
Mastek179.7051.8128.83353.40
Vadilal Industries83.5924.0528.771030.30
NHPC6703.381915.5228.5826.95
Thirumalai Chemicals140.0639.7128.352000.85
GSFC1612.82457.3028.35136.35
UCO Bank1412.22399.8128.3132.30
Repco Home Finance263.2074.4128.27621.35
BF Investment566.29159.9628.25296.00
CESC214.4360.5228.221004.65
GM Breweries71.1519.9928.09778.60
Global Vectra Helico340.3895.3128.00183.55
Sun Pharma Inds.3515.92979.9127.87517.10
Dredging Corp292.0681.3227.84704.75
IRB Infra.&Developer1636.55450.8827.55233.10
Jain Irrigation Sys5143.831410.1227.41105.45
Sunteck Realty577.90157.7127.29392.60
Jai Corp1006.77273.9127.21118.45
Peria Karamalai Tea67.3318.0726.84229.90
Sanghi Industries483.75129.4626.76117.70
Alphageo India109.3428.9226.45889.10
Jindal Steel & Power5811.571528.9526.31164.75
Excel Realty1210.93318.1326.27101.95
Steel Exchange India2827.27741.0726.21119.60
Bajaj Hindusthan Sug7887.392056.1626.0714.75
LIC Housing Finance2430.78633.5326.06604.60
Aban Offshore615.39160.0326.01193.05
Apollo Tyres1957.21508.3425.97236.30
Unitech18530.154805.9925.946.25
Bigbloc Construction138.1435.7825.90105.40
Tata Metaliks182.8147.1225.78806.15
Manappuram Finance5930.911515.2725.55103.10
Globus Spirits1306.61333.6325.53134.45
Muthoot Finance779.86197.8825.37456.55
JBF Industries93.7823.7725.34226.25
SORIL Infra Resource1022.54256.5825.09344.20
Kiri Industries543.47136.1225.05557.60
Kaveri Seed437.33109.4025.02532.50
Tinplate Company1959.73489.9725.00270.80
India Cements4321.911079.2324.97176.60
Guj. Alkalies & Chem153.6638.2424.88743.10
Action Const. Equip2066.72514.0124.87111.50
8K Miles Software244.5660.7924.85842.70
Alankit4006.68993.2824.7936.00
GATI7463.251848.3624.77131.85
Mahamaya Steel Inds415.86102.9824.7669.10
Phillips CarbonBlack759.59187.6724.71981.50
Goa Carbon512.89125.5924.49957.35
Aurobindo Pharma1479.18361.7724.46708.80
Tata Communications678.02164.7124.29701.10
IFCI4909.091181.8324.0723.80
PC Jeweller2173.10515.0323.70362.90
Tata Sponge Iron172.6440.8623.67935.35
Siemens215.9150.7623.511192.80
SBI26518.146230.0823.49337.50
Cipla1448.85335.3723.15608.55
Bombay Dyeing Mfg.1770.06409.0223.11186.85
Havells India696.88161.0723.11507.80
BEML400.2591.1922.781627.45
Amara Raja Batteries944.46211.1722.36799.40
IDBI4011.77892.3722.2459.60
Balkrishna Inds.507.89112.5322.162079.80
Reliance Power3984.99869.7821.8336.95
Aptech310.3267.7221.82307.55
Bata india473.05103.1821.81752.05
Ajanta Pharma380.1082.1021.601273.40
V-Guard Inds.1040.67224.7821.60223.50
Arvind1016.30217.6121.41422.30
Raymond847.75180.7721.32950.80
Indo Count Inds4180.76886.9221.21127.80
United Breweries833.45175.8721.101101.85
Dolphin Offshore Ent191.3339.7320.76102.95
Godrej Industries398.7981.4120.41554.60
Saregama India946.31192.8120.37878.70
HDIL52799.8210711.3920.2963.95
Oriental Bank3086.71624.7220.24128.35
Tata Elxsi391.7679.0620.18893.90
Ujjivan Financial2669.76533.4419.98389.95
Zuari Agro Chemicals471.8894.2119.97563.25
Radico Khaitan8765.241746.3519.92256.65
Indian Bank2775.47548.5719.76412.55
BF Utilities1146.73224.9619.62468.05
Jubilant FoodWorks744.98146.0119.601761.10
Adani Power10005.461957.8619.5734.25
SAIL13877.602712.1419.5478.70
Panacea Biotec394.1375.4819.15251.55
Idea Cellular12086.562313.7319.1495.20
Kolte Patil Develop.2552.45484.0118.96277.95
Reliance Indl. Infra271.1251.0318.82485.40
Union Bank Of India6048.561136.5518.79170.65
Venkys India428.6380.1218.692660.60
Infibeam Incorporpn.4186.93771.9318.44180.15
Indiabulls Real Est.14590.192661.8818.24216.75
Syndicate Bank6752.961220.6618.0890.00
Ajmera Realty&Infra1317.67235.6017.88303.35
GMR Infrastructure14866.222658.3317.8817.00
Dewan Hsg Fin. Corp.6273.991104.9317.61635.50
Balaji Amines1329.49232.4417.48613.10
Canara Bank3538.74615.3817.39388.85
Voltas1133.28189.7116.74611.50
Reliance Capital7796.261227.6115.75433.45
Wockhardt898.97140.4815.63711.35
SRF318.2649.1615.451773.05
PVR298.9946.2115.451408.05
Andhra Bank4441.77674.3415.1865.50
Century Textile &Ind580.8087.8115.121315.25
PNB28196.854254.2215.09190.80
United Spirits574.5783.1714.483185.55
JP Associate38284.495496.6714.3618.65
Omaxe718.35102.8914.32212.25
Zuari Global1452.07206.8814.25227.70
CEAT713.31100.4314.081775.25
SPML Infra97.2213.5013.89152.80
Jet Airways (I)3173.66419.3813.21690.55
Tata Global Beverage6857.86899.3713.11259.90
Reliance Comm95324.9812161.5212.7612.10
Just Dial5750.13723.6012.58551.45
CentralBank of India4614.29576.5612.5081.70
Godfrey Phillips202.8924.0811.871042.30
DLF23984.352789.0111.63223.85
Allahabad Bank5222.82582.2311.1579.35
Bank Of India6501.12716.2911.02207.85
Biocon4369.09481.2311.01394.35
Reliance Infra3021.59292.729.69438.65
Adani Enterprises8535.05780.149.14156.60

Latest News