Market Dashboard

As on 23 Jan 2018 11:30 AM
11040.25
+ 0.68% + 74.05
Today’s High 11053.05
Today’s Low 10994.55
Open 10997.40
Previous Close 10966.20
Advance 37
Decline 13
Unchanged 0
23/01/2018 | 11:30 AM
  • Current Price11040.25
  • Open10997.40
  • High11053.05
  • Low10994.55
  • Prev. Close10966.20

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Vedanta66.9766.97100.00343.45
Zee Entertainment948.97948.97100.00597.10
Bilpower14.1214.12100.001.90
Zenith Birla (India)166.82166.82100.000.65
Usha Martin Educatn.23.2123.21100.001.45
NTPC29.1229.12100.00174.30
Godawari Power & Isp68.3268.32100.00544.50
Radaan Mediaworks14.6014.60100.003.25
Nu Tek India62.5862.58100.001.55
SRS254.04254.04100.001.75
Guj. NRE Coke2134.592130.3799.801.30
Greenlam Industries94.5593.7999.201188.05
SCAPDVR116.14112.6697.008.90
Igarashi Motors77.4575.1096.95858.10
Omax Autos426.76412.6196.69172.10
INEOS Styrolution95.0490.7295.461046.05
Jyothy Laboratories701.10668.0095.28374.00
Sical Logistics97.4390.7893.18250.00
Kothari Sugars &Chem55.3751.3192.6716.00
Premier Explosives19.6118.1692.65452.00
BHARATIWIN2042.311888.9192.4938.48
Siyaram Silk Mills17.0715.7592.26723.65
Garware-Wall Ropes78.6172.1491.771013.95
Shanthi Gears67.1961.6591.76156.65
CentralBank of India770.14704.5991.4973.35
Inox Leisure184.87169.0291.43281.55
Max Ventures & Ind491.81448.4491.1886.95
Cox & Kings India252.37228.5190.54261.40
Nahar Capital &Finl.16.9215.3090.38194.95
Sadbhav Engineering453.89410.1790.37406.00
Energy Development307.96277.9690.2631.35
Narayana Hrudayalay21.6519.5190.11289.00
Hind Syntex15.5813.9589.5314.90
SETFNIFTY19.6417.5689.42112.25
Suryalakshmi Cotton14.3512.7688.9496.90
TCI Express12.6911.2888.87545.60
Suprajit Engineering200.50177.7888.67307.50
Manaksia Aluminium32.5228.7288.3216.10
SEL Manufacturing242.11211.8087.483.25
Responsive Inds27.8524.3387.3640.20
Khaitan India26.0722.7587.2458.95
Lux Industries437.38380.6387.031541.15
Care Ratings64.0355.3886.501387.95
Sathavahana Ispat76.5665.9786.1631.00
Indian Energy Exch29.7925.4585.431615.90
Kaushalya Infra Dev180.71154.3285.404.40
Autolite India13.3511.3384.8772.95
Somany Ceramics34.0928.8984.76840.00
AU Small Fin. Bank684.26575.6784.13715.00
Alkem Laboratories45.4537.9583.492235.00
Linde India85.5171.2383.31545.00
North Eastern Carry.93.5977.4482.7430.80
ICICI Lombard General Ins269.45222.7482.66833.15
Poddar Pigments17.6714.5882.54315.25
Future Supply Chain71.6959.1682.53690.00
Vaswani Industries63.5652.3782.3917.20
Ashoka Buildcon703.40576.4281.95233.35
Shah Alloys186.32152.5881.8924.20
Patspin India20.6216.8781.8226.85
Damodar Inds.21.2117.3381.67129.00
Reliance ETF Gold Be23.8719.4781.592696.25
Simplex Infrastruct.13.3410.8681.44612.30
Insecticides India41.4633.6781.21829.85
Supreme Infra. India19.9416.1581.02123.00
Sutlej Textiles&Inds79.3464.2781.01103.80
Bharti Infratel6688.125416.9180.99340.90
VRL Logistics351.46284.2480.87406.05
KM Sugar Mills182.18147.2880.8518.20
Multi Commodity Exch1611.221299.2580.64848.40
S Chand And Co17.1413.7880.43494.15
Endurance Tech26.6021.3780.351277.05
NTPC4518.853626.6480.26174.30
Max India235.17188.6780.23119.60
Jyoti Structures1069.89856.3780.0412.80
CMI73.1058.3279.78273.60
CPSEETF543.58433.5879.7630.72
Poly Medicure22.5917.9879.58263.50
M10076.2960.5679.3922.90
Nagarjuna Oil702.21557.0579.334.15
CRISIL20.9116.5879.301983.50
Kirloskar Oil Eng984.64780.5579.27404.15
Sanghvi Movers24.5719.4779.25172.75
TD Power Systems70.5655.9279.25185.00
Corporation Bank252.10199.7079.2139.15
Navneet Education24.4019.2278.80152.65
Future Lifestyle153.33120.4778.57386.95
Diligent Media Corpn82.5364.6978.3810.05
Nestle31.0624.2478.047637.70
Salasar Techno Engg.13.0810.2078.01309.55
Simbhaoli Sugars35.8227.9477.9822.80
City Union Bank383.91299.1477.92173.60
Siti Networks250.40194.2677.5824.85
Satin Creditcare186.92144.9977.57509.15
IIFL Holdings151.95117.6677.44686.35
HDFC Standard Life Ins3825.802956.5677.28461.00
Chola. Invest & Fin.182.67140.7977.071307.35
Redington178.48137.0876.81186.60
Sambhaav Media160.86123.4776.7613.05
eClerx Services Ltd20.9616.0976.751564.00
MAS Financial Serv28.9022.1476.63637.25
JM Financial3431.612623.8776.46164.00
Quess Corp205.10156.7376.421070.00
Pennar Engineered27.7221.1676.36108.50
STL Global83.8163.9876.3318.90
Motilal Oswal Fin285.72217.5676.151476.50
Prajay Engg.Syndicat133.15101.3476.1118.30
Cummins India364.01276.9376.08915.95
PNB Housing Finance124.7594.8676.051321.90
Pudumjee Industries21.0115.9675.9915.00
Nitin Spinners67.8351.4575.85109.20
Reliance ETFNifty BE33.0425.0675.831135.85
DB Corp44.9734.0175.62347.00
Maharashtra Seamless89.7067.6675.43522.80
Whirlpool Of India19.2414.4975.311494.90
Indoco Remedies730.35550.0375.31301.00
KRBL76.0857.1175.07633.70
Peria Karamalai Tea15.1111.3375.01619.90
Unichem Lab400.62300.2474.94368.35
Hindustan Media Vent22.1216.5774.93262.75
Ashima785.50587.5174.7931.90
Coromandel Interntl.105.5178.8474.72574.00
Sicagen India94.8770.8674.6953.00
Magma Fincorp64.9248.4574.63172.70
Capri Global Capital28.7721.4674.59117.00
Hindustan Unilever1014.40755.1274.441352.40
Crest Ventures51.0637.9674.33255.15
Gujarat Pipavav Port616.58458.3374.33150.15
Sadbhav Infra. Proj98.3473.0374.26145.80
Thyrocare Technologies28.6621.2674.19697.00
Gabriel India109.8981.3173.99186.65
Arcotech Ltd587.19434.3573.9751.40
Paramount Communicat290.57214.3173.7514.15
Cantabil Retail52.7938.7673.42123.85
IZMO16.4212.0473.3575.90
Alembic Pharma30.2922.2273.35551.10
Kotak Mahindra Bank3189.932338.4073.311081.10
Vardhman Acrylics24.0417.5673.0852.75
Mahindra Holi.&Resor41.9930.6673.02367.00
Precision Camshafts31.8523.2472.97125.20
Hathway Cable & Data2813.452050.3372.8843.90
HPL Electric67.8549.4172.82149.75
Pokarna72.8152.8372.55229.85
Compuage Infocom106.1976.7472.2754.85
Relaxo Footwears18.3913.2772.13635.20
Grindwell Norton19.0513.7171.97554.90
Celestial Biolabs497.42357.8571.9418.45
Triveni Turbine Ltd.45.4232.6771.94134.45
NACL Industries165.00118.6971.9357.00
Laurus Labs81.1758.3671.90555.00
Sanco Industries148.58106.6171.7541.20
Orient Bell18.9713.6071.69327.15
Lovable Lingerie35.2525.2771.67236.15
Andhra Cements256.23183.6271.6613.40
Bal Pharma56.9140.7471.60111.95
Power Grid Corpn.5531.243956.0671.52195.10
Salzer Electronics48.0434.3671.51225.40
Shree Renuka Sugar1395.28997.2471.4715.60
Euro Ceramics42.9930.7171.448.05
Diamond Power Infra113.3880.9271.3720.00
Sequent Scientific71.5651.0571.3592.25
Edelweiss Financial3424.842443.6771.35294.10
TI Financial Holding30.1321.4871.31712.55
JK Cement15.3310.9371.281140.20
Magadh Sugar & Energ14.5410.3671.23150.00
JMC Projects (India)18.5613.1871.00598.00
Supreme Tex Mart139.5999.0770.972.20
KPR Mill26.7618.9970.97807.80
Finolex Cables37.2926.4470.92736.95
Ahluwalia Contract(I34.2024.2470.86366.95
Guj. Inds. Power78.0555.3070.85128.30
Zensar Technologies101.2671.5970.70934.65
Reliance ETF Junior40.4528.5670.62321.69
Shree Cement35.9825.3870.5418279.15
ICICI Prudential7017.574948.3970.51433.60
Vaibhav Global40.0828.2270.42718.00
Carborundum Univer.49.4634.8170.39399.85
Balaji Telefilms88.0861.9470.32158.15
GMDC338.99238.1870.26155.80
Mindteck67.9547.7370.2382.50
Zylog Systems307.15215.6570.214.30
L&T Infotech53.1537.2670.111176.40
E.I.D. Parry (I)102.3371.5669.93351.25
SJVN561.64392.4569.8835.05
Nandan Denim63.8244.5969.87151.95
Bank of Maharashtra954.29666.5669.8521.10
AMJ Land Holdings24.3617.0169.8427.75
Manaksia78.9055.0869.8170.30
Jagsonpal Pharma30.9521.5669.6737.15
V2 Retail225.30156.9469.66444.50
Avadh Sugar & Energy59.2841.2269.53727.00
Marico468.26325.3269.47315.00
Sarla Perform. Fibre553.83384.4569.4267.30
J&K Bank289.87201.2269.4275.45
Refex Industries17.6312.2069.2221.85
Kansai Nerolac Paint222.06153.3569.06500.25
Schneider Ele. Infra149.12102.7968.93123.00
Bhagyanagar India35.3824.3868.8944.70
Greenply Industries19.9913.7768.87372.85
DCM40.8528.1368.85111.00
HDFC233.60160.6068.751885.10
Vidhi Specialty Food113.9778.3268.7298.30
PSP Projects44.9430.8868.70573.55
Cineline India61.1341.9468.61100.30
PNB Gilts245.60168.4668.5945.30
Arvind Smartspaces27.8619.0468.34210.70
GTPL Hathway14.7010.0368.25173.20
New Delhi Television76.4352.0268.0645.55
Spice Mobility83.0756.5368.0523.85
Punjab & Sind Bank41.3828.1468.0047.20
ITC8339.165666.8667.95274.95
Inventure Growth&Sec37.4725.4567.9314.80
India Hume Pipe14.9710.1667.87427.00
Century Enka17.3411.7567.76345.00
NESCO46.0031.1667.74624.45
Gayatri Projects260.89176.6667.72217.30
WS Industies175.03118.5067.707.25
PTC India Fin. Serv826.83559.5467.6736.70
Orient Abrasives120.1281.0267.4552.30
JK Lakshmi Cement27.5018.5567.44431.50
Tata Motors - DVR4752.143202.8667.40239.00
Mahindra Life. Dev50.8534.2767.39521.00
Arrow Textiles Ltd22.8215.3667.3044.85
Muthoot Capital Serv18.4612.4167.20814.90
Vivimed Labs712.92478.8767.1794.40
RPP Infra Projects44.6930.0267.16305.65
TN Petro Products128.1386.0267.1366.50
Caplin Point Lab31.5521.1867.13621.65
Aditya Birla Fashion189.64127.0166.97167.80
Mold-tek Packaging53.2535.6666.96364.00
Thermax70.7847.3766.921282.05
SBI Life Insuran464.74310.9566.91716.85
Parsvnath Developers58.6439.2366.9025.50
JHS Svendgaard79.1052.8966.8769.30
NCL Industries171.37114.4466.78292.45
Mahanagar Gas264.81176.6266.701049.00
Mangalam Cement25.1116.7066.52432.95
Polyplex Corporation16.6711.0866.45549.70
Rossell India20.5213.6366.45118.60
Metkore Alloys170.01112.6666.273.65
HDFC3649.172412.5966.111885.10
Future MarketNetwork16.2110.7266.09128.00
Maral Overseas72.5247.9266.0743.85
Cochin Shipyard132.8887.7666.05555.00
Goldiam Internatl.28.3618.7265.9981.60
Kothari Petrochem33.7022.2365.9728.40
Star Cement183.06120.7065.93131.40
Heritage Foods21.9014.4265.86805.00
Pudumjee Paper95.4462.6765.6728.35
New India Assurance29.9819.6865.64619.05
Infosys4825.113164.2565.581173.70
Aarti Inds16.0410.5165.561133.50
Reliance ETF Liquid957.22627.5665.561000.00
Elgi Rubber Co.31.9620.9465.5251.40
Jagran Prakashan35.1523.0265.49178.75
Greaves Cotton987.68644.6365.27140.50
Hero MotoCorp320.13208.9165.263621.25
Dhanlaxmi Bank360.55234.8465.1328.85
Clariant Chem.(India19.4512.6665.09642.00
General Insuranc61.4639.8764.87778.25
Astral Poly Technik16.2010.5064.80841.20
Dishman Carbogen Amc1135.44734.4364.68384.05
R Systems Intl.36.4123.5264.6144.90
ITD Cementation62.3340.2664.59220.00
Zen Technologies175.69113.3464.51131.40
Magnum Ventures79.2251.0964.5014.55
SML Isuzu17.1811.0864.49886.00
AYM Syntex32.9421.2264.4465.00
Sterling Biotech488.50314.7064.424.10
Mayur Uniquoters16.0310.2864.14550.90
Aarvee Denims & Exp.50.2832.2564.1353.00
Rana Sugars461.84296.1364.126.95
Panama Petrochem42.3827.1764.11234.70
Onward Technologies81.7852.3063.96127.05
Motherson Sumi Sys1168.80747.3463.94388.40
Emami162.91104.1163.911250.00
Gallantt Metal36.7123.4363.8349.10
APL Apollo Tubes26.1116.6663.802501.00
Eicher Motors34.4721.9863.7727205.50
Monnet Ispat &Energy830.60529.6763.7728.55
Guj. Sidhee Cement45.6829.0763.6436.35
Veto Switchgears53.4934.0263.60238.30
Minda Industries32.8020.8463.541298.90
Future Retail292.04185.5063.52563.30
AMD Industries37.5523.8463.5043.65
Bombay Rayon Fashion293.59186.2263.4382.70
Finolex Inds20.8213.1963.37656.85
Orient Refractories58.4336.9263.18173.40
KNR Construction143.8390.8163.14311.00
Steel Exchange India218.69137.9463.0834.10
Prozone Intu Propert187.68118.2763.0263.20
Max Financial443.02279.0162.98546.00
Kingfa Science20.5012.9062.901095.00
Sintex Plastics Tech1794.451127.3162.8276.45
Technocraft Inds53.1533.3762.79596.05
Indian Hotel4229.502655.4962.78158.15
Mukand Engineers19.0111.9162.6552.35
Kalpataru PowerTrans83.5052.3062.63517.50
Ugar Sugar Works118.1873.9962.6123.65
Techno Electric &Eng30.8119.2262.40407.00
Sakthi Sugars75.9747.4062.3923.75
Cosmo Films40.2625.1262.39369.05
Balmer Lawrie & Co77.1048.0962.37250.30
HSIL39.3224.4562.17493.70
Advani Hotel&Resorts48.7730.2562.0384.30
Ducon Infra.91.3756.6562.0147.70
Prime Securities76.8647.5961.9153.80
Vardhman Special29.8918.4961.87163.05
Triveni Engg. & Inds1313.04811.9561.8466.20
NRB Bearings144.9789.5661.78170.35
India Power Corpn.470.60290.6361.7632.25
Ashiana Housing105.0564.8761.75180.30
Uniply Inds55.6434.3461.71399.85
Shriram EPC183.13112.8661.6328.00
Blue Star18.5511.4361.62765.75
Trent45.3927.9661.61330.35
Nitin Fire Protectn369.45227.5261.587.00
SH Kelkar & Co374.76230.5961.53306.10
Somi Conveyor Beltg19.0711.7261.4573.30
Oberoi Realty102.5563.0161.45508.05
Shreyans Inds52.5532.2861.43199.10
Prestige Estate Proj349.86214.7461.38318.75
Mahindra & Mahindra934.81573.5061.35767.85
Genesys Intl. Corpn87.8753.8961.33306.80
Ipca Laboratories192.88118.3061.33593.40
KCP Sugar&Inds. Corp179.65110.0761.2731.25
Prime Focus198.96121.6761.15110.00
Godrej Agrovet83.9051.2661.10599.95
Ansal Housing & Cons98.9560.4161.0528.80
Man InfraConstruct515.63313.9560.8968.40
Garden Silk Mills100.2561.0360.8844.25
Dhunseri Petrochem52.4831.9460.85171.55
Alpa Lab20.5412.4960.8144.20
Maruti Suzuki454.19276.1060.799316.30
Sphere Global23.1914.1060.7843.60
Ginni Filaments101.3861.5560.7139.60
DB Realty590.21357.9260.6471.60
Supreme Industries26.7716.2360.601398.05
Dharan Sugars & Chem38.0423.0460.5625.95
Manpasand Beverages159.4696.5460.54405.45
Precision Wire India24.6514.8960.42276.60
Divis Lab690.86417.1960.391093.55
Excel Industries23.4614.1760.38761.85
Dilip Buildcon279.55168.5860.30933.00
Gateway Distriparks82.1749.5060.24238.05
Emami Infrastructure59.8336.0160.19346.70
Birla Corporation50.1530.1460.111160.00
Uttam Value Steels7295.134384.2960.100.35
Lupin1132.43678.9159.95936.40
Orient Cement99.3659.5159.89169.50
Rel. Nippon LifeAsse308.78184.8459.86301.00
HCL Tech.2215.661325.9359.84983.05
Fedders Electric77.1646.1159.7678.75
BSE113.7067.9159.72919.70
Hatsun Agro Products42.5625.4159.70805.00
Bajaj Hindusthan Sug2094.261249.8859.6814.45
Tech Mahindra4127.552461.6559.64576.70
Surana Industries34.4920.4959.413.55
Brigade Enterprises35.9721.3559.36298.50
Rajshree Sugars&Chem84.9250.3859.3250.75
TCI Finance53.4131.6759.3027.20
Jindal Hisar561.11331.2959.04204.50
Mahindra CIE Auto.96.4256.8458.96239.50
Ortel Communications23.5513.8658.8533.00
Atul Auto26.9615.8458.76440.00
Zee Media Corpn.690.26405.5558.7545.25
Eveready Inds. (I)40.2823.6558.71441.50
L&T Technology Serv.34.5620.2858.681044.00
Gujarat NRE Coke (R)147.6386.5458.621.25
PPAP Automotive38.6922.6658.57652.65
Pincon Spirit292.21171.0258.5238.20
EMCO699.06409.0658.5122.90
Uttam Sugar Mills139.3681.4958.47109.55
Tejas Networks185.55108.4958.47398.35
BS601.36351.4758.451.55
Everest Industries26.6315.5558.40572.80
Omkar SpecialityChem60.5435.3458.3773.55
Pressman Advertising37.5721.9158.3271.25
Aegis Logistics140.4081.7258.20287.90
Dalmia Bharat71.2141.4058.133030.05
Nagreeka Cap & Infra27.3415.8958.1244.40
Eris Lifesciences29.8417.3458.09775.40
Vardhman Textiles22.3212.9558.021465.00
Coral India Fin &Hsg175.23101.6658.0242.80
Atlanta568.91329.9858.00118.60
Maan Aluminium25.8314.9757.94164.00
Ashapura Minechem264.60153.2957.9396.55
Electrost Castings429.38248.6057.9036.15
Sangam India48.4528.0557.89176.00
Deepak Fert & Petro360.32208.5457.88412.90
Century Plyboards(I)201.96116.7357.80336.00
Syncom Healthcare233.65134.9957.777.45
Ajmera Realty&Infra92.2053.1957.69314.75
Indraprastha Medical86.7850.0257.6360.60
Eastern Silk Inds102.8959.3057.635.45
Guj. State Petronet274.60158.2157.61210.70
Castrol India1762.411014.2157.55189.70
Pidilite Inds.428.80246.6257.51894.65
Supreme Petrochem47.2027.0857.37401.50
LEEL Electricals106.8461.3057.37293.90
Hikal36.2020.7557.34233.55
Crompt.Greaves Cons.302.91173.5357.29265.40
Sunflag Iron & Steel392.08224.5957.2887.20
Mangalore Chem &Fert72.1841.3357.2577.50
Nahar Ind.Enterprise24.0613.7757.21106.95
Pennar Industries464.25265.4457.1865.15
Petronet LNG1630.98932.4357.17243.60
CCL Products (India)69.1739.5457.16297.60
Muthoot Finance565.92322.9957.07437.85
Hubtown462.44262.6856.80135.40
Sundaram Multi Pap1734.12984.6156.784.45
Tube Investments22.1612.5656.69281.05
Natco Pharma426.45241.3156.591025.00
KCP137.4177.6956.54147.00
ACC236.75133.6156.431805.10
IG Petrochem.45.5325.6856.42782.65
Tarmat25.7214.5056.3867.65
Infinite Computer48.8327.5356.38360.20
Essel Propack77.7443.8156.35297.90
Take Solutions176.4199.3156.29170.30
Jay Bharat Maruti30.7517.3056.27539.00
Ausom Enterprises26.0914.6856.2578.90
Ramky Infrastructure72.7340.8856.21227.30
High Ground Enter363.50204.2656.1913.60
Godrej Consumer Prod700.19393.1056.141088.20
Uniphos Enterprises43.5924.4556.08101.00
Superhouse19.4110.8756.01177.50
Radha Madhav Corp.427.56239.0755.9127.30
Wonderla Holidays93.6952.3555.88411.80
Shakti Pumps (I)114.1763.7955.87510.00
Murudeshwar Ceramics55.6331.0555.8148.00
Panoramic Universal54.4530.3955.8111.85
Phoenix Mills55.5530.9955.79627.55
Dhampur Sugar Mills523.63291.9555.76182.40
Gokaldas Exports104.4658.2355.74123.10
Orient Green Power461.38257.1055.7213.15
Tata Steel3605.732008.3255.70779.10
Transformers & Rect272.21151.6155.7038.35
Arshiya117.1765.1455.60104.00
Cyient1554.91862.6655.48630.40
Vijaya Bank1268.96703.0955.4168.30
Gulshan Polyols164.8591.2655.3687.75
Dalmia Bharat Sugar729.90403.9555.34108.15
Sintex Industries2508.761386.1055.2523.95
Indraprastha Gas1250.29689.9555.18311.00
Camlin Fine Sciences691.49380.2354.99133.75
BLS Internatl.Serv262.02143.9054.92243.10
Smartlink NetworkSys45.4424.9454.88115.15
HB Stockholdings79.8043.7654.8447.50
Pioneer Embroideries63.7634.9554.8141.90
The Ramco Cements84.3046.1154.70783.00
VA Tech Wabag326.74178.5254.64637.30
Bharat Forge708.59386.8954.60738.40
Oswal Greentech76.6141.8254.5937.20
Kirloskar Electric152.0782.9354.5345.15
Glenmark Pharma497.06270.6654.45632.00
Nelcast86.2346.9554.4594.70
Time Technoplast56.2430.5954.40208.85
Arihant Superstruct.101.6355.2654.37165.35
Cadila Healthcare491.15266.8454.33436.50
Dr Lal Pathlabs51.8628.1654.30908.90
JSW Energy6466.273510.2654.2989.65
Century Textile &Ind404.41219.4654.271423.90
Indusind Bank820.24445.1454.271708.25
Britannia Inds80.9043.8854.244736.00
Elgi Equipments36.5719.8354.22305.45
VIP Inds.207.41112.1854.09363.75
Cybertech Sys. &Soft70.4438.0954.0785.80
Visaka Inds.58.8031.7854.05773.00
Asahi India Glass42.8023.1354.03368.00
Indian Oil Corp.1696.36915.5053.97393.00
Deepak Nitrite518.90280.0053.96295.85
PVP Ventures942.65508.6253.968.80
Karur Vysya Bank941.86508.0453.94118.80
La Opala R G37.1519.9953.82661.00
Hinduja Global Soln.62.0533.4053.82953.85
Info Edge146.4278.7653.791403.50
Brooks Laboratories23.6412.7053.71107.10
IDFC13107.337031.8153.6558.65
Shalimar Paints38.9320.8853.62200.40
Mukand369.68198.0353.5793.15
Kalyani Steels60.5532.4353.56382.05
Kitex Garments52.9528.3253.49297.50
Kabra Extrus.technik56.7030.2653.37132.30
Dabur India939.88501.2553.33366.95
Kakatiya Cemen Sugar24.5213.0853.33384.65
Zee Entertainment2713.391444.1253.22597.10
Yes Bank13456.547156.5153.18356.10
Aro Granite134.0370.9952.9674.55
Munjal Showa79.5242.1152.96284.25
Apollo Hospital Ent.246.20130.2252.891149.15
Sterling Tools23.2912.3152.86398.40
Texmaco Infra78.5941.5252.8463.40
Vedanta7508.443961.4152.76343.45
MIRC Electronics824.69434.7652.7253.40
LT Foods869.66458.4352.7192.70
Pitti Laminations49.7926.1852.5796.70
Gammon Infra Proj6440.953384.9652.553.85
Zee Learn424.42223.0452.5545.65
Transport Corp.35.9218.8652.49281.20
Sun Pharma Inds.3072.411611.7452.46578.90
Mahindra Logistics42.8922.4952.45505.95
JBF Industries37.9919.9252.44204.55
Ansal Prop. & Infra208.59109.3352.4228.90
Ester Inds115.0560.2652.3859.65
Banco Products (I)87.2245.6852.37253.10
Sona Koyo Steerg Sys76.3940.0152.37107.40
Himatsingka Seide43.9522.9852.28393.45
Archidply Inds54.6128.5552.27109.75
Aurionpro Solutions49.9726.1052.24234.85
Filatex India151.1978.9752.23224.00
NELCO121.2263.2952.21125.95
ICICI Bank15269.787968.8352.19353.10
Bhushan Steel2041.261065.1752.1864.60
KIOCL21.6311.2852.14337.90
GAIL India4637.382416.3952.11466.20
Dwarikesh Sugar Inds4959.902578.8251.9941.80
Bajaj Electricals136.3470.6951.84529.00
Bharat Financial Inc483.29250.2051.771020.25
Polaris Consulting199.85103.4251.75415.15
Welspun India1316.71680.9551.7273.20
HT Media613.64316.7351.61108.50
Aditya Birla Capital2018.031041.2351.60178.90
Ambuja Cement1955.301008.3751.57264.25
Madhucon Projects284.21146.5651.5734.35
Lokesh Machines61.1031.4951.5471.65
Piramal Enterprises166.9285.5451.252839.15
Hindustan Zinc2433.311244.6751.15301.15
JSW Steel2143.381096.1451.14296.55
Ramco Systems27.0713.8451.13514.00
United Bank262.89134.1451.0217.75
Uflex43.4522.1651.00469.85
BSL37.6019.1750.97107.35
Colgate Palmol. (I)167.0785.1450.961157.95
Manali Petro444.96226.6650.9438.50
International Paper165.9884.3350.81380.80
TN Newsprints89.5645.4450.74449.25
Shivam Autotech191.8897.3250.7290.40
Indian Overseas Bank579.96293.6150.6323.05
L&T Finance Holdings6348.383210.0350.56178.80
Suven Life Sciences221.32111.7150.47203.45
Datamatic Global Ser379.76191.6850.47135.75
Ramco Inds.75.4238.0050.39305.25
Aditya Birla Money144.5372.7450.3386.70
Maithan Alloys189.6095.4250.331006.00
Bharat Electronics2628.381321.9450.29176.10
Jaypee Infratech13629.486847.8450.2415.15
Federal Bank10433.195237.9350.20103.05
Kirloskar Brothers50.0325.0550.07391.40
Swan Energy507.85254.2450.06223.90
Central Dep. Service575.96288.2450.05360.65
Genus Power Infra478.51239.2350.0080.95
Engineers India2403.641201.6949.99177.50
ABB India79.8539.8949.951604.00
Essar Shipping71.7735.8249.9129.10
Neyveli Lignite420.20209.3749.83106.40
Mercator2920.431454.8049.8143.85
Ultratech Cement179.7389.4749.784320.10
Nitco127.1063.2549.76112.70
NIFTYIWIN66.7133.1949.76113.27
Vijay Shanthi Build.56.9728.3449.7528.85
HIL66.8133.2249.721652.95
Reliance Home Financ283.69140.9349.6884.75
Videocon Inds.5064.692513.8049.6320.40
Gitanjali Gems2662.631321.1049.6268.35
EmkayGlobal Finl.Ser30.5415.1449.57217.00
HealthcareGlobal32.7216.2149.54301.45
VIP Clothing225.80111.8149.5283.40
Menon Bearings467.66231.3449.47118.50
Security And Int22.2210.9949.461245.00
Indiabulls Ventures1545.16763.3849.40283.65
Nagarjuna Fertilizer763.46376.9649.3823.85
Bhageria Industries33.8616.7249.37295.20
Vinati Organics22.6311.1749.35947.50
Grasim Industries424.44209.1849.281228.00
JK Paper2319.931142.4449.24146.10
Srikalahasthi Pipes98.7348.5849.21401.55
Welspun Enterprises317.02155.9849.20183.45
Balaji Amines34.2616.8549.19723.00
The Mandhana Retail71.1734.9949.17168.75
National Steel &Agro476.77233.9649.0745.50
AVT Natural Prod152.7474.9449.0751.25
Hindalco6230.213055.7749.05268.20
Mohit Industries179.3987.9349.0243.40
Madras Fertilizers250.48122.7649.0146.80
UPL2396.371169.9048.82806.95
Ballarpur Inds.1800.56878.3048.7816.25
GE T&D India42.2320.5948.75423.45
Astron Paper & Board603.94294.4048.75142.20
Persistent Systems716.82349.3948.74806.35
Larsen & Toubro3067.661491.7648.631396.00
MOIL432.68210.1548.57246.40
Noida Toll Bridge997.95484.4948.5515.00
20 Microns83.4740.5148.5358.30
Premier53.2525.7948.4334.75
Asian Granito India46.3822.3948.27599.20
Morarjee Textiles20.7710.0248.2354.85
Mahamaya Steel Inds135.0765.0948.19105.25
IL&FS Investment Mgr1253.10603.1948.1425.85
Nectar Lifesciences258.89124.4248.0635.30
Jindal Stainless426.91205.0848.04120.00
Coal India3025.791453.4048.03288.60
A2Z Infra1059.69508.7148.0140.45
Minda Corporation161.1877.3547.99214.00
Kohinoor Foods89.5842.9547.9581.25
Voltas1377.16659.6947.90622.15
Dena Bank1468.03702.6947.8726.05
Indo Count Inds1707.70817.0147.84117.80
Career Point66.1931.6647.84135.10
GIC Housing Fin160.9977.0047.83457.15
PNC Infratech98.9647.2747.77193.50
Tourism Finance Corp315.56150.1947.59165.50
8K Miles Software1521.00723.5147.57808.10
Linc Pen & Plastics25.4312.0647.41470.20
Bhansali Engg. Poly.1012.19478.5947.28195.35
Ujaas Energy555.20262.1847.2225.50
Kwality642.74303.3747.20103.15
Pfizer24.9111.7046.982148.85
Housing & Urban Dev.1436.39674.8346.9883.80
Renaissance Jewell35.6216.7246.96334.00
GTL130.1661.0946.9315.30
Nava Bharat Ventures258.30121.2046.92168.25
Jubilant Inds.37.1717.4346.90247.10
Allcargo Logistics601.51281.8446.86204.30
Kajaria Ceramics99.1946.3746.75713.55
Sundram Fasteners86.4940.4446.75558.55
Trident640.55299.1846.7187.85
Mphasis166.0677.5146.68804.40
West Coast Paper164.3376.6146.62318.55
Bharat Gears48.7722.7446.62202.00
Indian Metal & Ferro84.5039.3946.61708.00
Berger Paints India678.85316.3646.60254.15
Texmaco Rail & Eng.639.55297.7346.55110.25
Talbros Auto Compont30.7714.3246.54319.25
Shalby Ltd.1309.49609.1246.52244.50
Chambal Fert & Chem629.93292.9646.51156.55
Cerebra Integ. Tech2148.50998.5746.4855.85
Jamna Auto Inds.1943.13902.9646.4776.65
Jindal Drilling&Inds121.1556.1646.36204.45
The Byke Hospitality37.3317.2946.31183.35
NR Agarwal Inds26.9812.4846.28538.80
Om Metals Infraproj.142.7265.9446.2068.55
JBM Auto96.3444.5046.19516.10
Sanghi Industries202.0893.3046.17132.55
Shree Pushkar Chem51.0423.5446.13298.05
Vimta Labs94.9443.6645.99195.10
LIC Housing Finance1974.03906.8645.94572.60
Godrej Industries1071.90492.3445.93634.10
Alankit279.34128.3045.9368.80
Sunteck Realty469.71215.6945.92420.00
Kopran926.12424.9845.8976.40
UCO Bank481.36220.5845.8230.95
SBI12622.655777.2945.77312.00
Vakrangee5468.062502.5645.77491.00
Majesco642.08293.5345.71563.50
Kesoram Industries784.31358.0445.65151.00
Container Corp562.40255.6145.451488.65
Sundaram Finance41.5318.8845.451972.45
Gufic Biosciences91.2741.4745.44126.70
Liberty Shoes28.9413.1545.43251.00
Heidelberg Cement146.4366.4545.38165.00
Vascon Engineers672.84304.7945.3044.00
Mirza International138.7662.8045.26152.15
Bharti Airtel4084.651848.1045.25492.75
Guj. Fluorochem25.6511.6045.23881.65
Visagar Polytex589.82266.7645.231.45
Oriental Hotels2009.33907.7745.1866.25
Indo Rama Synth179.4180.9545.1250.15
Asian Paints942.54425.1245.101160.50
KEC International205.0792.1244.92360.20
RBL Bank644.17289.0844.88541.05
NMDC2690.711204.1444.75151.50
Bharat Wire Ropes101.3145.3044.72139.90
Bajaj Finance924.50413.1244.691703.05
Ashapura Intimates169.7675.8244.66466.00
Vikas EcoTech3681.111642.2444.6140.90
Dr. Reddys Lab692.41308.7644.592534.20
Firstsource Solution3671.331636.1444.5743.60
Prism Cement890.60396.8444.56142.70
Sumeet Inds457.71203.9344.5533.30
Zicom Electn.Sec Sys136.6060.8344.5325.70
RCF4827.512144.2944.4299.65
PG Electroplast39.7417.6144.31425.45
Puravankara237.95105.3844.29149.00
Mcleod Russel235.84104.4044.27183.60
Venus Remedies91.4440.4644.2595.20
National Aluminium6132.882712.7544.2379.90
J Kumar Infraproject212.0993.6844.17338.50
Rallis India510.31224.5344.00257.05
Malu Paper Mills50.3322.1444.0043.05
Man Industries420.92185.1043.98143.20
Jain Irrigation(DVR)268.88118.2343.9788.65
PTC India1027.47451.5043.94114.70
Bajaj Finserv104.8946.0343.895039.20
Zuari Global163.1071.2743.70222.90
Nilkamal25.8211.2443.551954.00
HDFC Bank2212.44961.4243.461955.50
Accel Frontline34.8315.1343.4363.15
Oracle Finl. Service34.2714.8643.354250.00
Himachal Fut. Commns5909.892556.8043.2632.80
GE Shipping83.6836.1843.24450.70
Interglobe Aviation281.93121.8643.221228.85
Sunil Hitech Engine.2634.211138.0843.2013.65
Talwalkars Better147.8563.8343.17341.00
MTNL1947.06837.4543.0126.80
Excel Crop Care47.7520.5142.953776.05
Goodluck India561.47241.1042.94133.50
Kridhan Infra817.50350.8142.91129.00
Century Extrusions1105.37473.8042.867.20
Onmobile Global266.06114.0442.8658.35
Adani Power21712.309286.8342.7738.25
Bajaj Corp53.9622.9742.58498.60
Wipro4572.571946.7442.57317.50
RS Software (India)151.0664.1342.4681.60
Cipla933.77395.0842.31615.55
Skipper Ltd.65.3527.6342.29259.25
IL&FS Trans &Network566.35239.0942.2282.60
Lyka Labs120.8651.0142.2168.55
Shriram Trans. Fin496.79209.6042.191473.50
Jindal Saw4487.421891.0142.14176.05
Deep Industries138.3958.1542.02225.10
Tata Motors4643.781944.7341.88418.25
Adani Ports &Special7092.512967.4841.84438.70
Gravita India185.7077.6041.79184.45
Jindal Poly Films97.4440.6541.72388.00
Inox Wind71.4929.7741.64136.85
Future Enterprises648.22269.2341.5345.75
KEI Industries294.97122.4141.50401.95
Eros Internatl.Media561.47233.0141.50225.75
Munjal Auto Inds124.5851.5841.4187.30
Manugraph India36.1914.9741.3755.65
Sarda Energy&Mineral177.5773.2541.25613.40
Tara Jewels109.7945.2741.2418.15
Guj. Ambuja Exports127.4952.5641.23266.00
Sterlite Technologie818.58337.4041.22381.75
Future Consumer2168.83893.3541.1968.35
FDC74.3530.5641.11239.40
Tata Communications696.04285.8541.07645.70
Palred Technologies32.3413.2841.06102.50
Strides Shasun170.2869.9141.06805.20
National Fertilizers810.23332.5941.0571.45
Exide Inds1354.95554.0740.89222.15
Subros74.2530.3140.82380.50
Amara Raja Batteries351.92143.6040.80824.80
Tata Invest Corp40.3116.4140.70884.15
Asian Hotels (North)49.9420.3240.69297.20
Mah & Mah Finl. Serv1619.79656.6740.54496.75
Himadri Speciality2839.701150.3840.51186.10
Geojit Finl. Service220.0589.1040.49117.50
Jubilant LifeScience943.96381.8540.45890.35
Raj TV Network32.5013.1240.3859.65
Hilton Metal Forging105.3842.5140.3440.85
JB Chem & Pharma47.0118.9440.28326.10
Tata Chemicals837.92337.2040.24731.65
Aurobindo Pharma1236.46497.0540.20654.20
Cupid175.8170.6640.19354.00
RattanIndia Power7874.953162.3840.167.60
Umang Dairies85.4434.2940.1391.95
GTL Infrastructure4631.791858.4340.126.25
TVS Motor434.97174.4240.10715.75
63 Moons Tech.191.9476.7139.96106.10
Gallantt Ispat39.0415.5339.79358.75
Shree Rama News69.3627.5439.7133.90
Fortis Healthcare5273.732089.7339.63146.85
Mawana Sugars765.13301.7939.4467.80
Bajaj Auto223.8488.2439.423287.50
Elecon Engg.766.43302.0239.4197.25
Sudarshan Chemicals97.1138.2539.39449.05
Prakash Constrowell3875.691526.1439.388.35
Advanced Enzyme94.2436.9939.25289.60
Power Finance Corp2963.451162.6939.23121.35
Global Vectra Helico35.5413.9439.21166.50
Hexaware Tech.950.42372.2139.16353.30
HPCL9692.583789.7739.10400.00
BPCL2168.11846.8939.06475.70
3I Infotech12182.884748.8538.987.65
HBL Power Sys670.30261.0638.9566.85
Varun Beverages Ltd.137.4753.4738.89715.65
Capacite Infraprojec318.26123.5938.83395.00
Peninsula Land473.48182.7938.6135.90
Manaksia Coated54.8321.1738.6120.60
Subex8084.193114.8938.5310.85
Bodal Chemicals179.5369.1138.49164.50
Kaya Ltd.33.2212.7838.461114.00
Prakash Inds.3577.631374.8038.43244.25
NOCIL2098.88806.0938.41206.75
SKM Egg Products69.3526.6238.3988.00
Ruchira Papers78.1929.8538.18198.35
Fert Chem Travancore138.2452.4737.9656.15
Avanti Feeds45.7217.3237.882544.00
Indiabulls Housing2123.77803.6437.841373.45
Action Const. Equip1404.37528.9337.66171.00
JVL Agro Industries2270.47853.9537.6137.25
RPG Life Sciences33.8212.7037.56539.50
Intellect Design394.59148.1837.55181.55
CESC323.55121.3037.491107.35
India Cements3816.771424.6337.33185.10
VLS Finance152.4656.7837.2488.90
Bliss GVS Pharma465.64173.3337.22200.85
Archies205.5376.1937.0741.10
Thirumalai Chemicals142.5252.8037.042232.00
Saregama India158.3458.5236.96834.80
Goldstone Infratech351.09129.1736.79230.00
Andhra Sugars221.9681.6036.76697.65
TGB Banquets149.4354.5636.5160.10
Network 18 Media Inv1193.58435.4436.4856.30
Usha Martin1161.79423.5436.4628.30
Ganesh Housing Corp264.4196.4236.46166.60
Sun Pharma Adv. Res165.2760.2536.46499.00
SPIC525.62190.8136.3042.80
Oil Country Tubular65.1923.6336.2554.10
JK Tyres & Inds.957.45346.7736.22177.35
PI Industries79.0328.6236.21988.00
Hindustan Copper4096.211482.0136.1892.20
Snowman Logistics1819.37655.5836.0360.60
Tata Power3904.901402.8735.9392.35
Kanoria Chem. & Inds119.3642.8835.9298.00
Meghmani Organics3964.851422.0335.87117.25
BHEL19820.617105.7935.85104.90
Rupa & Co38.5913.8435.85463.40
Coffee Day Enter.1260.15450.9835.79360.30
Syngene International202.4872.4335.77640.70
Everest Kanto Cylind1084.80387.2835.7064.65
Surya Roshni199.2070.9735.63448.80
Websol Energy System262.7793.6435.63129.05
Som Distilleries533.06189.8935.62282.55
JP Power Ventures3720.311320.8535.507.45
Dish TV India7976.602825.4135.4272.00
Ruchi Soya Inds.1286.03453.5535.2718.85
Balkrishna Inds.139.5949.1535.211138.60
GE Power India110.5738.8435.12992.75
Omaxe361.48126.7235.05226.30
MRPL1899.68663.4234.92131.00
Bank Of Baroda8918.333102.6234.79167.20
Equitas Holdings1309.97454.4034.69152.45
Fineotex Chemical2575.82892.8234.6680.15
Reliance Industries20892.847211.2334.52986.00
Thomas Cook (India)481.11165.8334.47250.40
Morepen Laboratories10581.723636.0234.3641.90
Nila Infrastructures1476.77507.0934.3424.10
Pioneer Distilleries29.5910.1634.33205.35
GHCL250.1285.7734.29345.85
GSS Infotech760.69260.7034.2737.75
NHPC5105.061748.7434.2630.20
Rural Electn. Corp2400.57816.8334.03157.55
Titan Co1495.63506.0733.84911.90
Lakshmi Vilas Bank406.58137.0933.72139.40
Nahar Poly Films73.6924.8233.6875.65
SREI Infra Fin1627.35548.1033.68102.50
Indiabulls Real Est.3233.291086.9033.62242.80
Viceroy Hotels470.96158.2933.6120.25
Ashok Leyland7431.882491.3533.52124.30
Capital First1231.69410.9533.36782.45
Panacea Biotec985.88328.5833.33334.00
Patel Integrated Log57.0619.0133.3182.20
Astec Lifesciences104.0534.6633.31607.85
Adani Transmission868.15288.1133.19224.60
Bigbloc Construction128.2442.5733.19135.95
Patel Engineering388.50128.0232.9581.85
Balrampur Chini Mill5300.481742.1132.87126.35
Indo Thai Securities231.7876.1432.8597.75
Godfrey Phillips64.0520.9932.77984.00
Hotel Leela Venture575.89188.5332.7422.70
Apex Frozen Foods144.9147.3132.64738.25
Sasken Technologies39.0112.7132.58779.75
HEG585.57190.0532.463038.00
Setco Automotive2290.79741.9132.3967.50
Lypsa Gems134.8843.6932.3937.30
Nath Bio-Genes165.0353.2832.29537.60
Godrej Properties525.21169.3932.25854.20
Radico Khaitan6977.852245.8832.19387.25
Titagarh Wagons859.16276.0932.14169.90
Mangalam Drugs&Org.148.5147.6932.11196.60
Kokuyo Camlin322.83102.9531.89146.35
Granules India1647.94524.1831.81140.35
Oriental Bank1506.30478.6631.78123.30
Avenue Supermarts488.00154.5431.671179.95
Religare Enterprises15083.864766.7431.6050.95
ADF Foods211.6066.8131.58293.50
Can Fin Homes877.34276.4131.51493.30
Kamat Hotels (India)1175.10368.7331.38151.05
Zuari Agro Chemicals93.6829.3731.35514.45
ONGC23165.757257.2731.33202.30
Alkali Metals82.3525.7631.2890.50
NBCC (India)1027.31320.0831.16242.45
Indbank Merch. Bankg731.23227.5331.1229.90
BGR Energy Systems141.2243.9531.12140.50
Mcdowell Holdings229.8971.4131.0647.70
Welspun Corp1470.99454.2930.88192.00
Apollo Tyres1411.13435.2030.84265.10
GM Breweries87.8427.0730.82987.65
Trigyn Technologies627.84193.2530.78166.95
Anant Raj1311.87403.2930.7472.50
SORIL Infra Resource361.48111.0230.71292.40
Rolta India1725.40528.4730.6370.45
Den Networks763.12233.7630.63127.15
GNA Axles464.87141.9730.54457.90
Unitech24736.997541.9430.499.00
Oil India686.02208.7030.42377.25
TCS2183.55663.6530.393112.40
Ujjivan Financial1008.29304.4830.20409.80
Astra Microwave Prod366.32110.4830.16117.50
Alembic8345.592509.6530.0767.90
Marksans Pharma2272.02681.9930.0244.90
Bata india358.10107.4530.01730.15
Tanla Solutions730.44219.0829.9940.00
Navkar Corporation588.25176.3629.98196.50
Vinyl Chemicals790.28236.6929.95114.55
Ajanta Pharma190.3856.7029.781570.95
Guj. Alkalies & Chem172.0851.1929.75886.90
Torrent Pharma170.4250.6129.701450.00
HCC12568.323726.0229.6538.80
Escorts604.93179.1229.61810.35
TT146.2843.1729.51124.45
Delta Corp6099.581797.0529.46354.05
Shilpa Medicare99.5429.2929.43595.25
Kiri Industries763.19224.2429.38646.35
Shoppers Stop79.6823.3929.36526.90
Rico Auto Inds649.76189.8029.2195.00
Dewan Hsg Fin. Corp.6239.151812.3229.05620.75
Star Paper Mills201.8458.0928.78289.10
Punj Lloyd1730.48497.5128.7524.05
PC Jeweller2062.02592.3428.73580.20
Praj Industries898.75255.8428.47116.25
Royal Orchid Hotels217.4161.9028.47203.50
Jain Irrigation Sys7703.472180.7328.31142.50
Shankara Bldg. Prod75.2421.2728.271720.05
Idea Cellular7526.352114.2728.09100.90
Siemens228.8264.1828.051320.55
SPML Infra65.0918.2528.03141.55
IDFC Bank11987.503360.1628.0359.70
Lincoln Pharma1212.45339.6828.02256.90
Graphite India1898.85528.8727.85813.75
Speciality Restauran183.4050.8427.72173.00
Shipping Corpn.711.38197.1027.7189.85
Manappuram Finance6054.681673.7827.64120.25
Biocon8470.012339.2827.62643.50
JP Associate230608.2063638.7427.6022.25
Gruh Finance3483.89950.6727.29607.80
Axis Bank21790.445862.1326.90618.20
Mukta Arts73.2519.6726.8694.60
Celebrity Fashions1907.53511.9426.8418.75
HCL Infosystems2372.68633.2626.6958.85
Union Bank Of India2546.93679.8026.69142.90
ITI541.27144.2826.66128.40
NIIT1170.26311.8326.65111.30
DCB Bank981.66260.4926.54186.10
GATI1597.67421.9926.41139.00
BL Kashyap & Sons222.1858.6526.4061.85
India Glycols235.3462.0826.38530.00
Chennai Petrol. Corp1472.93387.3126.30429.70
Axiscades Engg. Tech316.4582.8826.19201.40
Asian Hotels (East)100.9126.4226.18430.00
Prabhat Dairy284.2774.2126.10218.85
GMR Infrastructure44668.0711635.1126.0523.90
Ucal Fuel Sys.213.4655.5026.00317.25
Suzlon Energy20158.975225.3325.9215.05
Walchandnagar Inds298.7277.2925.87222.60
United Spirits901.01232.5725.813759.00
CG Power & Indl.Soln2255.42581.2325.7796.60
D-Link (India)138.7135.7125.75135.85
Parag Milk Foods1014.00260.6625.71297.35
MMTC2612.08664.6225.4465.75
Adani Enterprises5740.111456.6025.38199.40
Universal Cables360.1290.4425.11173.75
Taj GVK Hotels340.7985.1724.99200.65
BPL651.76161.0124.7099.60
SMS Pharmaceuticals2044.79500.3924.47104.95
Oricon Enterprises1318.66322.2624.4466.30
TV Today Network82.3020.0624.38456.05
EIH305.7574.0824.23208.45
SAIL4967.871201.0024.1898.15
Tata Global Beverage3278.44783.5823.90307.30
Mastek692.45165.0423.83442.00
Tata Sponge Iron353.2583.2523.571211.65
Nucleus Software Exp164.9038.6623.45494.25
Pricol747.21175.2323.45121.50
Tata Coffee698.03163.6023.44161.00
Tribhovandas Bhimji435.28100.6223.12136.40
DCM Shriram1287.45296.0022.99605.50
TV18 Broadcast6202.431422.2222.9362.15
Arvind681.60155.2122.77454.10
Alphageo India140.2831.7322.62935.30
Aptech391.8488.5822.61358.60
NIIT Tech2368.11534.6622.58777.00
Sun TV Network482.95109.0522.581041.35
Sonata Software570.60128.7522.56315.75
PVR83.8518.6722.271526.00
IRB Infra.&Developer774.81171.6422.15242.25
Karnataka Bank2586.36572.5222.14158.30
Sobha1638.20359.8321.97593.60
Dredging Corp227.3049.6421.84767.00
KPIT Technologies1776.22385.5521.71199.00
Havells India2573.23557.7021.67578.95
Kolte Patil Develop.245.9452.8321.48381.95
Phillips CarbonBlack693.47148.6821.441293.65
Tata Elxsi1088.52233.1921.421088.15
Venkys India156.5933.4921.392653.80
Rain Industries2408.70512.7921.29432.50
Raymond261.5355.1421.081118.35
Tinplate Company2915.65614.4121.07304.70
Hind Oil Exploration4186.38876.4020.93141.80
South Indian Bank8732.071820.8020.8532.20
Kaveri Seed539.32111.6420.70524.60
Shemaroo Entertainment341.0869.3720.34565.80
Aban Offshore1840.60367.1619.95232.45
Reliance Power7822.291558.0019.9249.40
GP Petroleums1144.70227.9219.9190.50
Quick Heal Tech632.40125.0319.77362.95
NCC4155.14813.3719.58127.30
Bombay Dyeing Mfg.3262.98638.1619.56256.05
IFCI17628.183440.5419.5231.30
Indian Bank512.8799.8019.46385.60
GNFC6931.701348.5519.45531.55
GSFC2362.70457.9919.38156.45
Jubilant FoodWorks6219.271197.7619.262283.10
BF Utilities537.54102.6719.10520.60
Bombay Burmah Trdg.109.7920.8018.941603.25
V-Guard Inds.2930.73553.3418.88244.80
Windsor Machines253.1047.4718.76127.10
Jai Corp2381.93444.1018.64191.00
Goa Carbon237.2544.0718.581047.00
Dolphin Offshore Ent382.3869.6418.21129.00
BF Investment149.4827.1318.15344.15
Torrent Power1204.86212.8217.66303.35
Syndicate Bank3656.11645.3417.6578.25
Reliance Naval5307.80926.1617.4551.25
IDBI2249.72391.5817.4161.15
HDIL11823.291955.8116.5461.25
United Breweries664.03108.3516.321157.50
Reliance Capital4040.70656.7916.25535.65
Andhra Bank1235.15197.7916.0156.50
Infibeam Incorporpn.5243.17826.6115.77148.65
Canara Bank1798.12276.5015.38365.60
Tata Metaliks175.4826.9115.34910.45
Mindtree Ltd5595.00844.3315.09771.60
Allahabad Bank1715.44254.6014.8471.15
Repco Home Finance257.1637.5914.62695.65
SRF156.7122.1114.111944.00
CEAT239.4033.6814.071864.05
Jindal Steel & Power6732.31913.1613.56291.90
Reliance Indl. Infra842.20113.2913.45574.55
PNB11370.451499.1113.18177.65
BEML216.9825.9811.981529.25
Reliance Comm55758.136492.3211.6430.40
DLF5026.80578.4611.51254.45
Rushil Decor241.6426.7611.071027.00
Jet Airways (I)1349.94139.5710.34806.35
Rajesh Exports600.8658.199.68821.45
Wockhardt1227.73117.179.54944.60
Reliance Infra1637.01154.609.44523.80
Just Dial8941.77734.678.22591.70
Bank Of India2797.13223.577.99165.40
MEP Infrastructure2538.49186.217.3495.45

Latest News