Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Winsome Yarns32.960.0132.953294802.011.52
Inanna Fashion&Trend107.110.04107.072676708.19-0.73
NRB Industrial1.990.001.9919930034.80-1.14
Ladderup Finance1.500.001.5014990021.10-1.86
Vesuvius India288.150.24287.91119963.751432.504.04
SAB Events & Governa2.200.002.2010990050.052.98
Haryana Capfin1.040.001.0410370034.655.00
AI Champdany2.050.002.0510240022.654.86
Vani Commercials91.270.1091.1895975.7940.851.62
Mudunuru20.500.0320.488190015.80-4.82
Kuber Udyog0.600.000.606020016.25-1.81
Restile Ceramics56.010.1055.9155357.436.000.00
Suryalata Spg Mills2.110.012.1042060146.956.41
Godrej Consumer Prod1598.604.581594.0234788.78959.350.32
Wall Street Finance8.600.038.573429228.908.24
Loyal Textile Mills0.930.000.9230733.33718.000.42
Genera Agri Corp10.500.0410.47299006.940.00
Stanpacks India50.000.2049.80249005.00-0.99
Vinyoflex2.830.012.8223483.3330.00-1.48
975KFL18A0.200.000.2019900985.00-0.51
Prithvi Exchange (I)0.340.000.341700037.450.00
Eurotex Inds.&Export1.890.011.8815683.3341.55-2.69
Sangam Advisors31.080.2030.8815437.530.10-2.90
Phoenix Township3.100.023.081540012.50-1.96
Global CapitalMarket3.010.022.99149555.700.00
Duncan Engineering0.150.000.151490088.502.02
Joonktollee Tea&Inds0.450.000.4414733.33157.55-0.32
3M India10.190.0910.1111616.0913396.850.08
Aanchal Ispat11.210.1011.111110511.66-0.34
Netlink Solutions(I)10.000.109.90990010.501.06
Uni Abex Alloy Prod0.650.010.649185.71325.001.17
Cigniti Technologies29.690.3229.369119.25285.80-2.62
LG Balakrishnan&Bros61.160.7060.468699.28768.60-3.13
Parle Software0.850.010.84838011.000.92
UTISENSETF0.080.000.087500326.00-2.69
Rainbow Denim6.030.085.957437.57.16-1.51
HDFC1153.1615.431137.737374.461641.60-0.58
Shriram Trans. Fin778.3410.63767.727224.89964.000.36
Tips Inds.71.291.0570.256715.6879.3519.95
Rammaica India6.500.106.40640012.800.00
Gujarat Metal. Coal0.450.010.446314.2924.504.26
Howard Hotels0.610.010.6060009.00-4.76
Crompt.Greaves Cons.736.5812.65723.935721.82204.40-0.92
TD Power Systems152.742.75149.995452.24225.300.29
Salora International6.080.125.975189.5748.80-2.59
SBEC Sugar7.830.157.68512211.504.55
Gokak Textiles0.100.000.10490041.30-5.06
Noble Polymers2.600.052.554714.810.964.35
HP Cotton Textile0.460.010.45449038.15-3.90
Asahi Infra &Project0.230.010.2244601.48-1.33
Transglobe Foods1.080.031.054034.626.13-4.96
Sumuka Agro Inds.10.310.2510.064025.645.00-0.55
Cenlub Inds11.430.2911.143815.0755.40-2.98
Disa India0.650.020.633729.415354.207.21
SRS Real Infra1.260.031.233727.2711.360.35
Systematix Corp Serv1.130.031.103663.3314.35-1.03
Mahindra Life. Dev31.680.8830.803484.16437.05-0.59
Scandent Imaging16.210.4715.743356.2919.000.53
NIIT513.2415.76497.483156.287.00-1.19
Oricon Enterprises421.9913.07408.923129.4162.6512.28
DS Kulkarni Develop.265.748.34257.393084.7828.954.89
Tulsi Extrusions11.630.3711.263042.973.801.33
Weizmann3.380.113.27297042.255.63
Sea TV Network0.310.010.3029504.11-4.64
Ruchi Infra.30.451.0029.452944.53.400.59
Sudal Industries 1.470.051.4228369.000.00
Radaan Mediaworks27.550.9526.602800.421.414.44
Ritesh International2.550.092.462733.334.724.89
JSWNCPS135.184.86130.332683.248.450.00
RCLENDPLAG1.360.051.31262018.20-2.93
Firstobject Tech2.620.102.52252416.002.24
Aegis Logistics634.1924.28609.912512.5180.65-1.69
Chambal Breweries12.490.5111.982348.828.95-1.65
Responsive Inds7.700.327.382314.1176.753.23
Lime Chemicals0.600.030.58230028.400.00
Speciality Restauran58.362.5355.832205.02113.65-1.13
ADCC Infocad34.501.5033.002200178.000.28
Sri Lak.Sarasw. Text34.631.5533.082134.4554.154.94
Shilchar Tech68.273.0765.202121.74455.100.02
Ushdev International25.271.1424.132116.234.22-1.86
Southern Latex0.220.010.21210010.184.95
Yogi Infra Projects1.100.051.0521002.75-4.84
Ideal Texbuild15.010.7114.302014.5178.70-1.69
Indo-National6.190.305.891977.52899.95-1.31
HCKK Ventures1.040.050.99197042.700.71
Shoppers Stop3.860.193.681955.32348.90-0.40
Vinati Organics10.800.5310.281946.211039.303.01
Orient Paper & Inds.551.6928.63523.061826.7889.901.64
Weizmann Forex3.310.173.141822.67743.4514.03
Relstruct Buildcon288.0015.00273.00182040.00-9.50
Lactose India22.411.2221.191738.47152.104.97
Suraj Products1.100.061.041733.3322.360.00
Onelife Capital3.660.203.46172922.350.68
Hemang Resources1.820.101.7217209.88-1.00
TN Jai Bharat Mills0.200.010.191718.184.45-4.91
Zee Entertainment248.7513.80234.941701.98554.452.95
India Home Loan4.530.254.281698.02115.100.96
Linc Pen & Plastics0.900.050.851690274.30-1.93
Sagarsoft (India)1.780.101.68168328.006.46
Amrapali Industries1.780.101.681661.396.163.01
Future Retail155.549.22146.331587.93436.4010.75
GK Consultants1.000.060.941566.675.984.91
Marg Ltd.169.6810.21159.481562.2610.793.25
Fruition Venture1.660.101.56155911.954.82
Lambodhara Textiles25.601.5624.041539.9769.45-3.14
Anik Industries23.581.4522.131528.4531.751.11
Saffron Industries1.700.111.601519.058.21-4.98
Sri Nachammai Cotton3.170.202.971484.520.804.79
Atharv Enterprises180.0011.47168.531469.042.56-1.54
Gyscoal Alloys316.2020.23295.981463.417.64-0.26
Shree Hari Chem5.360.345.021462.9768.150.81
Sanco Trans0.310.020.291450282.004.44
Guj Raffia Inds2.850.182.661447.8325.254.99
Vas Infrastructure3.400.223.181445.9114.451.19
Quadrant Televenture58.643.8854.761411.342.691.89
Ramsarup Inds.7.470.506.971393.81.99-4.78
Coral India Fin &Hsg42.552.9039.651367.07255.002.35
Quantum Gold Fund - E T F0.030.000.0313501277.000.48
Bhartiya Internatl.3.090.222.881339.07598.053.67
Alfred Herbert (I)0.210.020.201326.67881.20-2.63
Arrow Textiles Ltd3.510.253.261304.444.90-0.33
SGB201510.010.000.0113002800.00-0.88
IVP0.650.050.601258.33175.200.00
Power Grid Corpn.519.3738.44480.931251.02215.45-1.60
Future Lifestyle112.008.41103.591231.48320.650.82
Superhouse36.472.7633.711222.3162.658.98
Starlog Enterprises5.800.445.361218.1861.60-4.50
Lyka Labs170.8713.00157.861214.0561.2515.46
940STFC180.130.010.1212101016.000.10
BN Rathi Sec23.151.7721.381207.9136.151.40
0MFL18D1.500.121.391204.351005.010.00
Lakshmi Mills Co0.070.010.0612002805.000.04
Bharti Airtel412.6732.32380.351176.94411.15-2.05
NTPC1078.7985.36993.421163.75164.35-0.57
Sunstar Realty150.0012.00138.00115043.002.38
Raj Oil Mills36.562.9533.601138.311.50-4.46
Chowgule Steamship16.161.3114.851138.0815.403.36
Sunil Agro Foods4.850.404.451103.9777.0013.91
Johnson Controls0.320.030.301053.572024.550.47
Advent Computer Serv2.280.202.0810412.08-0.48
Speciality Paper68.146.0062.141035.440.390.00
Shyam Telecom0.960.090.871023.5316.80-4.82
JP Power Ventures2757.71248.912508.801007.925.449.68
Uday Jewellery1.100.101.00100020.154.68
Bharti Infratel147.1413.59133.55982.61410.251.12
Autolite India24.142.2921.85955.1164.25-3.60
BNR Udyog14.051.3412.71952.0635.751.71
RELIFIN (N8)0.520.050.479481760.000.51
Wipro919.7887.97831.81945.61286.406.47
South India Paper18.831.8117.02942.99100.805.00
Frontline Securities2.080.201.88938.558.103.94
844MMFSL210.500.050.459001005.00-0.02
Nicco Corpn0.500.050.459000.484.35
880IIFCL290.150.020.149001227.76-0.83
IST0.010.000.01900994.850.69
Empee Distilleries2.000.211.80871.8444.50-0.22
Stewards & Lloyds0.170.020.15870.5923.95-0.21
BLB8.700.907.80862.396.554.97
Zuari Global4.140.433.71859.63142.202.71
BAG Films & Media207.9922.06185.93842.715.295.80
Zodiac-JRD-MKJ1.880.201.6884136.659.90
Betex India0.050.010.0484052.00-3.97
Metal Coatings (I)0.940.100.8484037.05-5.00
Suryaamba Spg Mills0.470.050.4283657.65-0.60
Winsome Textile26.202.8323.37825.7280.203.02
SVP Global Ventures33.663.6430.02823.99410.802.85
Swasti Vinayaka Syn.116.2212.71103.52814.633.902.09
Coffee Day Enter.7.850.866.99812.67246.00-0.14
Authum Inv. & Infra0.900.100.8080326.30-4.36
Swadeshi Inds & Leas4.380.493.89798.977.101.28
Mystic Electronics0.430.050.38795.8356.00-4.60
Gateway Distriparks102.2811.4490.85794.45265.50-1.63
Hubtown63.217.0756.14793.88128.550.43
SNL Bearings23.652.7820.87750.25298.95-6.56
Punjab Communication7.930.937.00749.4638.20-1.80
830NHAI271.100.130.97746.151240.000.32
Bhagwati Autocast28.403.3725.03743.61110.105.51
Padmalaya Telefilms98.3511.6786.68742.927.284.90
DIL0.670.080.59736.25736.605.23
Yamini Investments0.030.000.02733.3318.80-1.83
0MFL20K0.490.060.43716.671798.0019.63
KLRF Ltd2.080.261.82700.3889.65-0.28
Shalimar Paints20.812.6018.21699.46252.404.75
Precision Camshafts24.893.1921.70681.14130.90-0.65
HCL Tech.88.7811.4377.35676.64904.702.19
Kama Holdings0.270.040.24674.292912.20-1.05
HBL Power Sys220.1728.49191.68672.7550.705.63
Premier4.690.624.07655.2333.85-0.15
Alexander Stamps2.300.312.00654.138.551.72
Blue Star11.181.489.70653.3674.653.06
Devhari Exports3.720.503.23649.0911.240.00
Jumbo Bag6.720.905.82646.2217.803.79
Mercury Laboratories0.100.010.08646.15495.000.00
Generic Eng. & Const18.262.4815.78636.09136.454.08
Modipon0.370.050.3263636.755.00
Deepak Spinners3.090.422.67634.7685.100.24
Hindustan Adhesives0.500.070.43618.5775.70-2.32
Mold-Tek Tech4.430.623.81611.7249.30-3.33
India Cement Capital3.200.452.75610.23.70-2.63
Indian Toners & Dev60.118.7151.40590.36307.507.59
Veto Switchgears112.3416.5995.75577.3225.90-0.35
Brahmaputra Infra7.111.056.06576.6744.20-0.67
Mangalam Timber Prod26.523.9222.60576.1129.459.28
James Warren Tea3.680.553.14573.49125.60-0.32
Kotak - MF - Gold ETF1.360.201.16568.14250.500.16
1175MFL17VI0.100.020.09566.671070.100.48
JP Associate6776.121016.935759.19566.3326.6015.40
ATV Projects India32.584.9027.68564.97.78-1.52
Phoenix Internatl.12.761.9210.83563.6812.432.64
Adani Power790.76119.19671.57563.4731.957.04
United Drilling Tool1.050.160.89560.38239.95-0.85
IFCI822.32124.94697.37558.1527.504.96
Softsol India0.600.090.51546.2441.000.12
Piccadily Sugar5.880.914.97543.337.916.89
Media Matrix World15.502.4213.08541.566.818.96
Royale Manor Hotels14.432.2612.17539.1710.900.65
SV Global Mill0.310.050.26520160.00-4.76
Delta Corp537.1986.67450.52519.81171.105.16
Thangamayil Jeweller1.640.271.37517.74274.25-0.27
Aditya Birla Money70.3011.4358.87514.95142.104.99
Mukand Engineers5.980.985.00512.8259.552.50
GOLDIWIN0.120.020.10510259.501.45
DB Corp104.4017.1787.23508.04376.100.37
Nu Tek India549.7490.68459.06506.220.88-3.30
Zodiac Clothing Co0.200.030.17506.06213.00-0.98
Indian Oil Corp.279.1746.21232.96504.1380.401.59
Rajkumar Forge0.820.140.68502.9453.253.50
Saraswati Commercial0.010.000.015008.731.99
Calcom Vision0.600.100.505005.750.00
Dynavision0.600.100.5050065.000.00
Starcom Information0.030.010.03500317.30-4.99
UTINIFTETF0.020.000.025001016.00-0.10
TeamLease Services0.240.040.204951395.70-4.29
Suyog Telematics0.350.060.29494.83350.65-0.17
Dhanuka Agritech2.720.462.26493.67824.650.94
TTI Enterprise2.950.502.45490.21.452.84
Satra Properties (I)8.711.487.23487.856.14-3.91
Allied Computer Intl23.314.0519.27476.080.65-1.52
BSL1.800.321.49472.774.40-0.73
9MFL22A0.600.110.50471.431050.501.99
Strides Shasun10.011.758.26470.811079.454.01
Signet Industries210.8037.20173.60466.6310.6315.04
Anjani Portland Cem.2.350.421.93462.35230.850.37
Deepak Nitrite99.8017.9081.90457.61171.703.87
Camson Seeds27.354.9522.39452.0911.89-2.54
Bharat Wire Ropes120.0321.8098.23450.51105.504.92
Rajdarshan Inds1.100.200.9045016.605.00
Birla Cotsyn (India)7596.621381.936214.69449.710.0814.29
Sanghvi Forging&Engg8.781.607.1844941.303.77
Shah Alloys21.403.9017.50448.6217.35-3.34
Cals Refineries945.40173.00772.40446.470.100.00
Glaxosmithkline Phar2.720.502.22445.582537.60-0.36
Manaksia Aluminium4.470.833.65441.946.99-1.96
Melstar Informn.Tech2.340.431.91440.972.024.66
PG Foils6.811.265.55440.32132.25-3.47
Barak Cement1.330.251.08431.633.00-2.65
Multi Commodity Exch17.893.3714.52430.481127.802.45
Honeywell Automation0.040.010.03428.5711852.90-1.43
Astral Poly Technik2.750.522.22425.24635.90-1.03
FAG Bearings India0.280.050.23424.534538.55-0.40
Jay Ushin1.010.190.81421.76371.302.50
BCC Fuba India1.250.241.01419.5810.250.00
TAAL Enterprises7.161.385.78418.75170.30-1.65
Rural Electn. Corp343.1266.89276.23412.95182.65-0.49
Hariyana Ship Break2.230.451.78400.4571.95-0.07
Shukra Jewellery0.500.100.404005.360.00
Indl & Prud Invts0.170.030.134001390.00-0.29
Kotak - MF Sensex ETF0.100.020.08400321.00-0.31
MD Inducto Cast Ltd.10.002.008.00400147.006.52
D3YRCEERG0.010.000.0040015.333.86
1015STFC210.150.030.124001105.000.00
Bhagyanagar India70.0214.0355.98398.9727.101.31
Velan Hotels1.000.200.80395.055.75-4.17
RPP Infra Projects8.241.676.57394.59248.050.06
Oceanaa Biotek1.430.291.14393.7946.05-1.07
Voltas33.926.8827.03392.69498.251.41
Nath Pulp & Paper4.290.873.42392.5441.907.44
Advani Hotel&Resorts6.811.405.40384.7664.404.04
Stovec Inds0.630.130.50382.312539.55-0.37
PTL Enterprises16.333.4112.92378.3543.25-0.92
Claris Lifesciences197.7641.43156.33377.35357.603.04
Universal OfficeAuto0.960.200.76377.113.365.00
Beekay Steel1.010.210.80375.47171.000.59
Steel Strips Infra3.880.833.05370.1813.134.96
Emami Paper Mills1.930.411.52369.1116.00-1.53
Refnol Resins & Chem1.710.371.34366.3944.100.23
Shreyas Shipping7.501.615.89364.97330.15-1.21
Josts Engineering0.390.080.31364.29987.005.00
Interlink Petroleum6.951.505.45363.137.404.96
Jaypee Infratech1472.52318.231154.29362.7222.309.85
Multibase India12.442.709.75361.63480.05-2.67
DFM Foods3.800.832.97357.91566.000.46
Shivansh Finserve0.910.200.71352.52.200.00
AMD Industries4.781.063.72351.3229.602.07
Can Fin Homes9.812.187.64351.223146.00-2.22
Maan Aluminium7.191.595.60351.0791.504.99
GVK Power & Infra4892.211085.793806.42350.579.9919.93
Regency Ceramics1.380.311.07350.335.92-1.33
Trigyn Technologies12.462.779.70350.29122.25-1.53
Reliance Industries289.3064.55224.75348.171586.203.76
Simplex Infrastruct.1.730.391.34347.93499.85-2.32
Tata Cap - N20.070.020.05346.671075.002.38
Bartronics India73.5616.5856.98343.716.416.56
ARSS Infra Project29.286.6122.67342.7664.35-0.77
SP Apparels6.761.535.23341.28436.65-2.27
Sastasundar Ventures2.970.682.30339.2988.35-5.00
James Hotels8.872.036.84337.7828.003.70
Maximaa Systems22.085.0517.04337.617.16-1.92
Virtual Global Educ.10694.752446.018248.74337.232.580.78
Shetron4.831.113.72335.9555.950.18
Zenith Birla (India)5.821.354.48332.790.601.69
Star Paper Mills10.062.347.72330.1204.100.29
Super Tannery81.4319.0462.39327.74.455.20
CentralBank of India48.5911.3737.22327.592.100.22
Orient Refractories7.141.685.46325.72150.801.34
Camex31.697.4824.20323.5428.957.22
Ennore Coke0.220.050.17323.534.00-4.76
Cochin Minerals&Ruti1.120.270.86323.0293.75-0.48
Honda Siel Power4.361.043.32320.371354.500.14
SBI MF - SBI Gol0.210.050.163162605.010.58
Mafatlal Inds8.902.156.75314.14294.702.68
Tarapur Transformers12.483.029.46313.797.651.86
Soma Textiles29.517.1722.34311.5514.550.34
Arrow Greentech70.7217.3553.37307.6565.251.66
Taneja Aerospace364.4289.53274.89307.0463.559.95
Kamdhenu8.302.046.26306.47132.803.07
Vedavaag Systems65.1716.0749.10305.5682.103.60
Five X Tradecom7.321.835.50301.150.72-4.00
Virat Industries10.812.708.11300.11147.052.80
AXISGOLD0.010.000.013002525.030.60
764IRFC310.400.100.303001182.370.16
Munjal Showa46.4311.6434.79298.77224.655.59
Rane Brake Lining1.020.260.76298.051339.30-0.28
Finkurve Financial0.560.140.42297.8745.004.65
Amrit Corp0.180.050.13297.78630.00-0.52
California Software0.400.100.302967.772.24
Hind Organic Chem42.0510.6731.38294.1224.65-0.20
Jindal Hisar27.897.0820.81294147.903.68
Glittek Granites80.5120.5060.01292.712.774.92
Ponni Sugars (Erode)0.420.110.31292.52198.450.33
Essar Securities0.780.200.5829020.058.09
Welspun Enterprises167.5943.06124.53289.19142.4510.94
Jasch Inds.11.302.918.39288.4272.403.28
Hindoostan Mills0.060.020.05287.5390.40-0.79
Axiscades Engg. Tech7.651.985.68287.34145.05-0.38
CCL Products (India)4.361.133.23285.75291.001.93
MRO-TEK Realty15.303.9711.34285.6964.003.23
PNB Housing Finance9.182.396.79283.941499.850.13
Sagar Cements0.260.070.19283.58828.202.63
Rubra Medicaments31.948.3523.59282.563.531.15
Bimetal Bearings2.230.591.64279.22459.401.07
Bayer CropScience0.380.100.282794611.90-0.08
Aurum Soft Systems1.200.320.88278.551.190.00
Astra Microwave Prod36.949.7727.17277.98136.25-1.05
Kilburn Engg.16.994.5012.49277.2662.150.00
Tanfac Industries7.251.935.32276.4254.65-4.04
Tara Jewels50.0613.3236.74275.8932.0015.94
Sun TV Network24.866.6518.21273.89805.85-2.65
Eastern Treads1.870.501.37273.25103.00-0.91
Whirlpool Of India1.320.360.97272.961138.20-1.82
GTN Textiles1.230.340.90267.1624.95-3.48
871REC280.550.150.40266.671250.00-1.18
Videocon Inds.584.84159.61425.23266.4226.054.83
GM Breweries3.150.862.29265.05431.00-3.85
AUNDE India1.270.350.92262.5765.550.54
Shalimar Wires Inds2.450.681.77259.4711.330.00
Shivalik Bimetal8.032.245.79259.0874.651.56
Cummins India25.767.2118.55257.521006.803.84
Wonderla Holidays2.520.711.81256.52358.150.31
IOL Chem & Pharma8.272.325.95255.9463.40-0.55
Talbros Engineering Ltd.7.342.075.28255.59484.508.79
Thirumalai Chemicals13.073.689.39255.51062.254.15
JB Chem & Pharma4.191.183.01255.42321.60-0.57
Educomp Solutions35.089.8925.19254.739.174.32
Zee Media Corpn.129.7936.6393.16254.3139.754.61
Mphasis2.600.741.86253.2576.10-0.14
Patels Airtemp (I)15.584.4211.17252.8206.453.10
Genesys Intl. Corpn61.7517.5144.24252.63252.95-2.58
Pocl Enterprises8.342.385.96250.3456.904.98
Cosmo Ferrites19.905.6914.21249.7433.05-2.22
Sturdy Industries5.201.503.70246.671.16-1.69
Gokul Agro Resources5.331.553.78244.9226.10-2.61
105MFL170.200.060.14243.1999.010.09
Gayatri Projects21.186.1815.00242.84170.35-1.53
Netvista Ventures1.720.501.22242.632.430.00
HDFC MF - GETF0.180.050.13242.312621.060.42
JSW Holdings0.500.150.35242.071734.00-0.64
Sword & ShieldPharma11.003.267.75237.9410.851.97
ZEENCPS185.4355.00130.43237.149.550.00
Consolidated Constn.47.6014.1233.48237.134.81-2.63
IVRCL Ltd.175.3952.08123.31236.775.1710.47
Rupa & Co10.943.257.69236.3498.704.20
Zenith Fibres16.875.0511.82234.26120.754.86
SR Industries171.5451.37120.17233.939.660.94
Magnum Ventures1.810.541.27233.8316.73-5.00
Lawreshwar Polymers5.881.764.12233.7566.850.15
Nahar Capital &Finl.0.750.230.53233.33119.500.42
BNK Capital Markets5.401.633.78232.3771.750.63
Choksi Lab1.660.501.16232.221.20-2.30
Rei Agro1031.62310.65720.97232.080.25-3.85
PVR6.511.964.55232.081365.50-1.32
Tyroon Tea1.000.300.70230.0347.50-5.09
High Energy Batterie1.540.471.07228.85377.403.06
Vertex Securities19.085.8113.27228.432.715.45
L&T Infotech6.672.044.63226.52767.25-2.13
Prime Urban Develop.10.923.367.57225.4831.20-5.88
Gini Silk Mills0.240.070.17224.32335.00-0.55
Insilco81.3625.1056.26224.1626.454.96
Pochiraju Industries7.452.305.15223.915.00-2.15
Welspun Corp151.1146.83104.28222.69121.906.60
Elixir Capital1.610.501.11222.241.30-4.95
Eon Electric5.321.663.66220.7474.30-1.33
LIC Housing Finance17.395.4611.93218.59740.20-1.43
Aayush Food0.350.110.24218.1846.10-4.95
Coromandel Engg. Co32.3610.1922.18217.7157.052.70
Amrutanjan Healthcar0.650.200.44217.65652.30-1.47
Rapicut Carbides6.081.924.17217.4972.55-1.29
Tata Sponge Iron19.596.1713.41217.23852.101.96
Tirupati Industries46.4014.6331.77217.1428.70-0.35
Rishi Techtex2.900.921.98215.4768.503.32
GTL64.2520.3843.88215.316.932.30
Bajaj Auto11.233.577.65214.222815.00-0.13
Pentokey Organy3.060.982.09214.0526.40-1.31
DhanvantriJeevan Rek1.570.501.07213.638.304.93
SPL Industries0.790.250.54213.122.65-0.22
Scooters India1.630.521.10211.946.50-0.21
Paul Merchants0.080.030.06211.544003.35-2.87
Asian Oilfield Serv.23.107.4815.63209.07189.951.71
Bengal & Assam1.510.491.02208.371719.800.10
Tamboli Capital11.703.817.90207.3593.550.86
JMD Ventures243.3679.45163.91206.323.062.00
Richa industries50.5716.5234.05206.1127.40-4.03
Unity Infraprojects4.261.392.87205.966.981.16
Pact Industries3.141.032.11205.954.290.70
Mukand49.1116.0733.04205.5983.451.71
Jindal Steel & Power239.0178.55160.45204.26136.60-3.05
TCPL Packaging15.255.0310.22203.28683.450.26
Malwa Cotton Spg4.101.362.74201.476.994.95
B Nanji Entperprise0.300.100.2020013.504.98
Mangalam Seeds4.501.503.00200209.957.34
Alacrity Securities24.008.0016.002008.602.38
R&B Denims15.005.0010.0020040.501.25
910DHFL19B0.030.010.022001080.000.75
Veeram Ornaments9.003.006.0020045.901.10
Camlin Fine Sciences19.116.3712.74199.8687.751.92
Arcotech Ltd341.22113.81227.41199.8197.9516.12
Jai Balaji Inds115.2438.4676.78199.6314.16-3.34
Ashima582.64195.08387.55198.6624.9513.93
IG Petrochem.20.977.0313.94198.31484.351.55
Hind Tin Works61.2020.5540.65197.868.00-0.80
VST Tillers Tractors0.760.250.50197.242322.151.65
Camson Bio17.535.9111.61196.4817.80-2.47
Seya Industries1.170.400.78196.2600.80-1.51
Castex Technologies177.7960.18117.60195.417.18-1.37
Accel Frontline0.580.200.38194.8752.20-4.92
Vinyl Chemicals23.898.1115.77194.4887.602.34
Sanghvi Movers6.632.254.38194.28244.80-1.07
Walchand People0.750.260.49193.73129.650.89
HUDCO (N4)0.400.140.26191.971073.31-2.43
Subros3.391.172.22190.9239.95-1.82
Goa Carbon15.805.4410.36190.3275.50-5.00
Transcorp Intl.1.530.531.00188.8719.50-1.52
Nucleus Software Exp7.872.745.13187.09289.35-6.12
Balaji Telefilms380.75132.66248.09187.02187.500.46
Shelter Infra Proj.0.290.100.191876.65-5.00
Lupin29.5710.3219.25186.531142.85-1.99
Lancor Holdings210.0573.63136.42185.2736.007.62
A2Z Infra196.8969.06127.83185.0944.803.46
IZMO6.752.374.38184.5753.30-1.66
SJVN123.9443.7480.20183.3833.100.15
Adani Transmission54.4019.2135.20183.26129.454.99
Astrazeneca Pharma I0.650.230.42183.12965.45-0.23
Pioneer Investcorp34.3512.1322.21183.0752.05-4.67
Sita Shree Food5.331.893.44181.84.350.00
TIL5.992.133.86181.22424.60-0.04
TVS Srichakra0.440.160.28180.253731.65-0.84
Emmessar Biotech&Nut1.680.601.08179.1727.759.68
Kennametal India3.501.252.24179.15653.30-1.21
Salzer Electronics8.783.165.62178.26205.052.35
Rajratan Global Wire3.901.412.49177.24640.00-0.50
Esab india0.400.140.25176.92683.50-0.67
Ankit Metal & Power11.904.307.61176.91.35-1.46
Atlanta55.1019.9435.16176.31109.005.01
DCM5.532.003.53176.26119.704.00
Shardul Securities1.330.480.85176.0453.952.47
NCL Industries6.992.544.45175.47222.352.96
Sarla Perform. Fibre36.6413.3323.31174.8149.800.00
Rane Holdings1.890.691.20174.61663.20-3.39
Advanced Enzyme16.556.0410.52174.25342.55-2.13
Polyspin Exports2.250.821.43174.0677.550.06
Reliance Indl. Infra25.459.2916.15173.8464.601.92
The Byke Hospitality18.376.7211.64173.18190.501.06
Axtel Inds.2.821.031.79172.9979.351.86
Jayant Agro-Organics6.232.283.94172.551003.450.35
Poddar Pigments1.680.621.06172.36293.80-1.04
Fortis MalarHospital21.237.8113.42171.9169.00-0.14
Dhunseri Investments0.780.290.49171.08413.000.88
Bank Of Baroda985.75363.96621.80170.84161.70-0.12
National Steel &Agro67.0624.7942.27170.5228.901.76
BS135.5050.0985.40170.51.58-1.25
Fluidomat6.202.313.90168.95187.70-0.98
Apollo Hospital Ent.5.632.093.53168.771262.002.31
Khandwala Securities1.030.380.64168.3215.501.97
PSL16.526.1610.36168.14.951.43
Godfrey Phillips6.152.303.85167.771158.100.04
Parnax Lab46.3617.3728.99166.8962.054.99
Indraprastha Gas3.231.212.02166.611143.451.76
Indsil Hydro Power20.417.7412.68163.9289.051.19
Mohite Industries12.674.807.87163.8414.15-2.08
ISMT37.4214.2323.1916310.99-0.36
Manaksia Coated9.373.565.80162.9910.70-2.82
Kaycee Inds.0.020.010.01162.55400.004.65
BASF India1.450.550.90162.141619.05-0.53
The Mandhana Retail3.471.332.15161.79159.95-0.22
Classic Global20.137.7112.42161.140.664.76
Excel Realty4.971.913.07160.8955.85-3.87
Daikaffil Chemicals11.444.397.05160.4574.70-3.80
Supreme Industries10.504.036.46160.361084.45-2.01
OMDC1.890.731.16159.341992.60-0.78
Prerna Infrabuild4.621.782.84159.2630.00-1.48
EmkayGlobal Finl.Ser10.203.966.25157.95152.001.27
Trilogic Digital18.017.0111.01157.131.90-1.55
Nath Bio-Genes15.266.029.24153.58397.951.78
MT Educare61.4024.2337.17153.4177.002.80
Divyashakti Granites6.272.483.80153.27102.850.54
Wabco India0.450.180.27150.565374.30-1.34
BDH Inds4.191.672.51150.1581.001.25
Twinstar Inds1.000.400.601501.30-2.99
Bodal Chemicals50.2820.1530.13149.54177.75-1.96
Bajaj Hold & Invest2.751.101.65149.412365.605.27
Vikas Granaries8.643.475.17149.015.304.95
Rainbow Papers383.45154.51228.93148.164.454.95
E-Land Apparel11.404.596.80148.1222.450.90
Ambalal Sarabhai Ent19.958.0511.911488.72-0.91
Goenka Diamond & Jew216.6287.54129.09147.470.350.00
SRS Finance1.980.801.18147.4410.041.93
Swaraj Engines0.520.210.31147.372184.650.63
Ajcon Global Service1.110.450.66147.3321.000.00
Mathew Easow Res Sec5.462.213.25147.1717.629.99
Adhunik Industries88.5535.8652.69146.96100.25-0.55
Motilal Oswal Fin6.872.814.06144.691037.00-3.13
MIRC Electronics207.4784.80122.68144.6716.568.31
Taj GVK Hotels1.010.420.60144.34162.65-0.85
Gammon Infra Proj150.7561.7389.03144.234.291.66
Bhagiradha Chem5.892.423.47143.38170.60-2.18
BF Investment9.113.755.36142.85183.800.57
Pasupati Spinning2.851.181.67142.3516.503.13
Mukesh Babu Fin Serv2.901.201.70142.2765.005.69
Cosmo Films3.341.381.96142.09439.900.50
Vipul Organics35.4614.6720.79141.7137.453.81
Cyient6.212.573.64141.63531.101.79
MM Forgings0.220.090.13141.57639.85-0.65
SEL Manufacturing40.3816.7323.65141.363.140.00
Inditrade Capital74.0930.7043.39141.3467.804.31
Sreeleathers2.090.871.22141.16167.601.64
Aplab0.300.130.18140.823.954.13
Chandra Prabhu Intl1.300.540.76140.322.000.00
Pressman Advertising19.598.1811.41139.669.703.03
KSB Pumps1.880.791.10139.14763.70-0.06
Amulya Leasing & Fin0.550.230.32139.13305.50-2.08
Duke Offshore7.513.144.37139.03102.65-5.52
TuticorinAlkali Chem6.392.673.7113912.933.44
Camphor & AlliedProd1.150.480.67138.88785.300.68
Visa Steel11.624.876.75138.6422.20-1.11
Mangalore Chem &Fert12.135.107.03137.870.35-0.85
Sudarshan Chemicals7.353.104.25137.12388.40-0.09
Jenson & Nicholson24.4610.3314.13136.829.60-2.14
Kamadgiri Fashion2.581.091.49136.6474.90-3.23
Rain Industries128.6054.4474.16136.21128.952.22
Dilip Buildcon7.473.164.30136.16517.050.17
Cybermate Infotek68.9029.2439.66135.663.871.31
Sunil Hitech Engine.147.9762.9185.05135.213.40-0.22
Pix Transmission6.772.883.88134.73145.150.00
Kewal Kiran Clothing0.130.060.07134.551770.10-0.72
FCS Software Soltns.166.7271.1195.61134.460.244.35
Continental Controls3.521.502.01133.878.000.00
Ansal Prop. & Infra31.0413.2917.76133.6527.100.74
Dion Global Solution6.702.873.83133.4462.60-0.87
JJ Finance Corp.0.350.150.20133.3316.754.95
HDFCNIFETF0.010.000.00133.331008.00-0.74
Ruby Cables21.009.0012.00133.3320.454.34
Manappuram Finance408.47175.13233.34133.24104.802.90
Tasty Bite Eatables0.760.330.44132.935559.351.91
Guj. NRE Coke239.37102.92136.46132.591.791.13
Bacil Pharma0.670.290.38131.835.89-5.00
Dewan Hsg Fin. Corp.133.1657.5075.66131.57458.45-3.80
Titan Co23.9010.3413.56131.22542.802.48
Sterling Green Woods0.230.100.1313012.120.92
Nava Bharat Ventures29.6612.9016.76129.91138.403.83
935SEFL22B0.200.090.11129.891001.00-0.50
CHD Developers46.7520.3726.38129.538.280.36
Assoc StoneInd.(Kot)27.3211.9315.39129.0339.45-1.25
AVT Natural Prod12.625.557.07127.3841.15-1.20
Forbes & Company1.050.460.59127.331616.450.70
Sybly Industries26.4411.6314.80127.265.31-0.93
Ortin Laboratories13.545.977.57126.7718.20-0.82
Hero MotoCorp5.882.603.28126.353679.65-1.34
Vikas WSP229.47101.41128.06126.2710.309.93
Swastika Investmart1.340.590.74125.46106.50-6.17
Envair Electodyne0.230.100.1312534.45-4.57
IFB Industries1.620.720.90124.83722.400.01
IFB Agro Inds1.180.530.66124.67415.15-2.71
ADC India Communicat3.801.692.11124.62246.80-2.93
SGBAUG240.180.080.10124.362801.00-0.67
Jubilant FoodWorks12.525.596.94124.151253.25-3.47
TCS14.196.347.86123.952490.901.87
Avanti Feeds9.934.445.49123.631650.200.33
Piramal Phytocare1.790.810.99122.7370.802.46
Nahar Ind.Enterprise5.922.663.26122.38113.25-0.53
Nila Infrastructures2616.031180.971435.06121.5219.75-1.74
Nagreeka Exports1.280.580.70119.7331.00-0.96
Jagan Lamps1.760.800.96119.514.004.95
Sawaca Business Mach4.812.202.61118.642.594.86
Dish TV India260.49119.20141.29118.5378.00-5.85
Bhagawati Oxygen0.720.330.39118.1838.90-2.02
Guj. Fluorochem3.201.471.73117.1789.85-0.78
Pradeep Metals1.140.530.61116.3866.20-3.29
ANG Industries7.873.664.21115.067.782.37
VA Tech Wabag111.4751.8759.60114.89609.20-0.43
Cheviot Company1.110.520.60114.641275.000.48
PNB129.3560.3569.01114.35158.150.93
Seshasayee Paper0.490.230.26114.35760.90-0.61
Assoc Alcohols &Brew8.513.984.53113.77151.90-2.82
INEOS Styrolution8.133.814.33113.581059.85-0.64
Karma Energy Ltd1.630.770.86112.2741.703.22
Cords Cable Inds4.372.072.30111.53126.051.98
PCS Technology3.261.541.71111.2322.50-1.53
Genus Power Infra84.3039.9344.38111.1454.805.08
Talwalkars Better19.029.0210.00110.79308.80-2.43
PFCBS20.040.020.021108099.001.09
Minda Corporation27.7713.2414.53109.75110.50-0.18
Pearl Global Inds.3.611.721.89109.7166.300.76
Prime Securities14.927.127.80109.6135.85-2.05
Kellton Tech Solut.2.931.401.53108.85101.65-1.31
Veer Energy & Infra25.8012.3613.45108.822.20-0.45
NOCIL108.7452.1956.54108.34125.651.13
Ram Info0.030.010.01108.3341.80-3.13
UFO Moviez6.032.903.12107.47395.001.69
Stampede Capital267.63129.08138.55107.348.591.90
Solar Industries2.661.281.37107.26894.751.67
Rungta Irrigation1.450.700.75107.1434.85-4.91
Rathi Graphic Tech5.092.462.63106.7519.054.67
Uniworth1.250.610.64106.271.81-4.74
Pincon Spirit41.4820.1121.37106.2771.60-0.83
Gravita India17.238.368.87106.0884.501.50
Jagsonpal Pharma1.980.961.02105.8236.80-2.00
Shreyans Inds3.611.761.85105.64177.351.69
Larsen & Toubro99.1548.2350.92105.561179.15-0.60
Arvind30.5814.8815.70105.46369.80-2.56
Prabhat Dairy12.316.006.31105.15136.00-1.31
Elantas Beck India0.760.370.39105.151988.05-1.10
Ajanta Soya6.102.973.13105.1541.45-1.31
VIP Inds.19.639.5810.05104.94177.60-0.22
Unistar Multimedia12.296.006.29104.786.09-4.55
10EHFL260.600.300.31104.071066.41-0.34
L&T Technology Serv.1.140.560.58103.21771.601.49
Hexaware Tech.8.754.314.45103.2243.50-0.57
Alfa Ica (India)0.330.160.17103.1360.00-0.99
SMIFS Capital0.410.200.2110351.904.32
Kirloskar Brothers2.431.201.23102.84269.35-0.90
Iris Mediaworks212.16104.64107.52102.7518.900.00
Shipping Corpn.28.8714.2414.63102.782.350.12
PVP Ventures81.0240.0241.01102.476.054.13
Aarey Drugs & Pharma29.5114.6214.90101.89129.50-0.35
VTM17.908.879.03101.8633.101.07
Shriram City Union0.370.180.19101.092346.051.22
Millitoons Entertain5.782.882.91101.0843.60-0.68
Veerhealth Care9.794.874.92101.0110.606.00
National Aluminium192.7895.9396.85100.9770.701.22
GMR Infrastructure1308.44651.93656.51100.718.001.12
Manpasand Beverages2.351.171.18100.6768.803.43
Capri Global Capital12.806.386.42100.5370.90-0.91
Kesar Petroproducts323.68161.59162.09100.3138.504.76
Link Pharma Chem0.200.100.1010013.284.98
Vishal Fabrics21.2510.6310.63100410.00-0.49
Ind Renewable Energy1.000.500.501001.274.96
ICRA0.000.000.001003975.000.08
Shashijit Infra16.008.008.0010021.000.48
125DSK20170.010.010.011003135.001.10
Octaware Tech.6.403.203.20100101.10-0.39
843PFC220.010.000.001007205.00-0.62
870IDFCBKA0.010.000.001005175.001.07
870IDFCBKB0.020.010.011007688.010.10
Alpa Lab10.005.005.0099.9632.95-0.90
TV18 Broadcast296.85148.80148.0599.540.502.27
Rajasthan Cyl.&Cont.19.089.579.5199.3467.604.97
Rajapalayam Mills4.832.422.4099.17970.50-2.69
Uttam Galva Steels16.048.067.9899.0830.000.84
Excel Crop Care0.340.170.1798.841879.50-0.67
Lycos Internet103.6352.2351.4198.447.74-0.13
Finolex Inds5.993.022.9798.28620.45-1.23
Bhandari Hosiery Exp301.20151.95149.2598.222.568.02
Kakatiya Cemen Sugar6.483.273.2197.95388.25-0.17
Remsons Inds11.385.765.6297.5281.10-0.86
Vikram Thermo(India)5.292.682.6197.13120.55-1.19
UCO Bank45.9723.3422.6396.9733.85-0.59
Prakash Steelage59.6430.3429.3096.560.600.00
Sri Adhikari Brother0.280.140.1496.48229.00-4.08
Guj. Automotive Gear2.531.291.2496.43322.300.96
Dharan Sugars & Chem13.536.896.6396.2628.054.08
Kriti Industries (I)17.929.168.7595.5141.00-0.97
Sree Rayal. Alkalies267.44136.98130.4695.2427.153.04
Maithan Alloys6.603.383.2295.21481.301.03
Kothari Products0.840.430.4194.19192.200.76
Maharashtra Scooters0.500.260.2494.162070.601.50
Vijay Shanthi Build.14.167.316.8593.6324.15-0.41
Max Ventures & Ind32.0616.5715.4993.4985.50-1.27
Ganesh Housing Corp11.746.075.6793.39139.05-1.63
Shilpi Cable Tech.16.188.397.7992.8640.65-4.91
Westlife Development22.1011.4610.6492.82244.950.64
Unichem Lab2.481.291.1992.47273.100.28
Nihar Info Global1.760.920.8592.4615.75-6.80
Vandana Knitwear22.4511.7010.7591.880.23-4.17
S Chand And Co10.075.264.8191.57537.850.51
Prima Agro1.870.980.8991.311.300.09
Electrotherm India1.550.810.7491.22251.90-0.32
Mercator128.6167.3161.2991.0643.25-2.48
Polo Hotels2.931.531.40918.090.50
Roto Pumps27.5814.4513.1490.92123.40-3.33
LEEL Electricals13.447.056.3990.72206.500.73
Rane Engine Valve0.140.080.0790.67663.551.77
Suzlon Energy1988.271045.37942.9190.219.153.51
Advik Lab6.583.463.1189.925.453.02
Agarwal Indl. Corp9.955.244.7189.88597.75-1.56
Krebs Biochem.&Inds0.800.420.3889.57101.801.14
eDynamics Solutions9.104.804.3089.536.291.94
Pacific Industries0.230.120.1188.33144.902.69
Mayur Leather Prod29.5215.6813.8488.2518.00-3.74
Phillips CarbonBlack21.8211.6010.2288.12604.601.83
Flex Foods9.074.844.2387.55115.40-0.39
Agio Paper & Inds0.430.230.2086.964.21-4.97
Hotel Leela Venture26.6914.3012.3986.621.25-0.93
Piccadily Agro Inds21.4411.499.9586.5910.221.49
India Glycols12.736.835.9186.53199.050.89
Themis Medicare0.210.120.1085.22530.750.94
Havells India17.089.227.8685.2461.95-0.30
Bajaj Finserv9.865.334.5385.054906.704.72
Katare Spg Mills1.000.540.4684.517.000.00
Opto Circuits (I)93.1450.5742.5784.198.800.69
Shantai Industries0.490.270.2284.15198.00-2.27
Standard Inds45.5524.7820.7783.8423.75-0.63
Shilp Gravures13.547.376.1783.69128.702.96
KNR Construction6.213.382.8383.62213.000.05
IL&FS Engg. & Const.13.667.456.2183.4344.65-2.08
912SIFL220.280.150.1383.331001.99-0.30
Renaissance Jewell2.801.531.2783.14171.801.69
Chola. Invest & Fin.2.881.571.3082.91137.45-0.35
Neha International51.1528.0123.1482.596.18-3.59
Arnold Holdings7.814.283.5382.557.940.51
Andhra Petrochem31.8517.4614.3982.3726.00-0.38
Federal-Mogul Goetze0.760.410.3482.37560.001.72
STEL Holdings2.741.501.2382.178.551.42
V-Guard Inds.23.8713.1210.7481.85181.15-0.38
Chaman Lal Setia Exp29.8216.4113.4181.6997.40-1.32
Gujarat Gas0.660.360.2981.44762.25-0.59
Punj Lloyd105.3358.0947.2481.3219.45-0.26
Andhra Cements62.5234.5327.9981.0710.093.28
RMG Alloy Steel15.828.747.08813.792.43
Bharat Gears11.406.305.1080.97178.652.00
Kopran50.5727.9622.6180.8485.602.03
Dynamic Inds3.361.861.5080.7567.850.97
GR Cables5.403.002.40800.33-2.94
Lords Chloro Alkali0.640.350.2879.9438.00-1.17
Chromatic India215.56120.0395.5379.62.48-4.25
Celestial Biolabs16.819.377.4479.425.10-4.02
WPIL24.6313.7410.8979.22551.552.16
Poly Medicure1.440.800.6479.2212.60-0.40
Fedders Electric9.035.043.9878.9572.950.69
Vijay Textiles51.7428.9222.8278.9357.409.96
Acknit Industries5.312.972.3478.88125.902.36
Sree Ray.Alk(PS)0.420.240.1978.488.204.06
T&I Global1.070.600.4778.3349.653.44
Easun Reyrolle16.879.467.4178.3126.10-2.61
GS Auto Intl.2.711.531.1877.5415.44-0.19
Modi Naturals3.141.771.3777.53139.05-2.42
Aries Agro Ltd4.742.682.0676.9153.250.79
Network 18 Media Inv152.4286.2866.1476.6654.651.20
Bharat Bhushan Fin.1.140.650.5076.5116.950.00
Ram Ratna Wires14.408.166.2476.46153.00-2.92
Ruchira Papers4.412.501.9176.31153.15-0.65
Glaxo.Cons. Health0.170.100.0776.295464.050.07
VLS Finance15.879.016.8676.1569.352.51
Ansal Buildwell8.334.743.6075.9284.45-0.53
Biopac India Corpn.44.5625.3319.2375.9124.00-4.00
Comfort Fincap5.373.052.3275.814.310.28
Britannia Inds2.071.180.8975.63831.501.13
Ruby Mills1.670.950.7275.58391.85-0.24
ABG Shipyard29.8417.0012.8575.5813.951.45
Diamines & Chemicals8.384.773.6175.5378.85-1.25
Mangalam Drugs&Org.6.673.812.8775.4165.75-1.16
Saven Technologies6.083.472.6175.3622.65-2.16
Parsvnath Developers33.4219.0814.3475.1916.390.43
Minaxi Textiles5.503.142.3675.11.644.46
United Spirits5.873.362.52752708.500.32
Titaanium Ten Ente56.0032.0024.007515.784.92
IFCI310312C0.010.000.00756797.501.46
Lux Industries1.300.750.5674.631165.550.07
Sinner Energy36.2320.7515.4874.589.312.99
Anant Raj155.5789.5366.0473.7766.85-3.26
HDIL433.81249.96183.8573.5586.35-2.15
Symphony1.240.720.5373.221348.753.29
HB Stockholdings4.732.731.9973.0126.802.29
Ucal Fuel Sys.23.1013.359.7572.99222.802.51
Ind-Swift Lab.6.003.472.5372.9636.65-0.41
Pearl Polymers6.703.882.8272.7239.10-1.14
Ashok Alco Chem2.611.511.1072.795.952.07
Ballarpur Inds.207.81120.3987.4272.6115.850.63
Emami2.801.621.1872.521099.601.61
Bodhtree Consulting20.2811.768.5272.4967.754.96
Electrosteel Steels244.69141.98102.7172.344.290.47
Steel Exchange India139.5580.9958.5672.3196.35-0.82
Polylink Polymers4.132.401.7372.1320.351.50
SML Isuzu1.701.000.7069.791154.00-1.51
Triveni Glass12.797.545.2569.5723.10-1.07
Apcotex Inds0.690.410.2869.38424.55-1.58
Dhunseri Tea1.550.920.6469.1303.100.31
TTK Healthcare1.060.630.4368.95827.75-1.24
UPL13.387.935.4668.85862.350.75
Crest Ventures5.543.282.2668.79198.106.02
Indian Infotech&Soft710.27422.13288.1468.260.190.00
Southern Online Bio11.947.104.8468.214.17-1.42
Empire Inds1.901.130.7768.22206.603.16
Ultramar & Pigments13.397.975.4267.91194.50-0.10
Indo Rama Synth11.406.794.6167.931.150.97
Avantel Ltd1.630.970.6667.73249.950.99
Cox & Kings India5.803.462.3467.65277.60-0.11
Jai Mata Glass8.555.103.4567.610.230.00
Bharat Financial Inc22.1513.238.9267.43781.250.53
KDDL0.550.330.2267.28200.30-2.39
Indiabulls Ventures117.9370.5647.3867.15180.251.66
Pitti Laminations7.724.623.1067.1454.00-0.55
Atlas Cycle(Haryana)0.790.470.3267.02393.805.00
Porwal AutoComponent17.8010.667.146738.10-2.18
RTS Power Corp4.712.821.8966.8236.705.01
Spentex Industries25.1015.0510.0566.764.25-1.16
Vardhman Holdings0.100.060.0466.673390.850.07
Majestic Res. Serv.12.007.204.8066.67476.408.27
UTI GOLD ETF0.030.020.0166.672520.250.38
IFCI010811D0.050.030.0266.6711379.980.75
IFCI LIMITED OPT- I0.010.010.0066.674992.020.32
MPL Plastics28.9617.3811.5866.6520.90-0.48
Amarjothi Spg. Mills5.213.132.0866.54188.650.13
Riga Sugar43.6526.2217.4366.4717.452.35
Patel Integrated Log5.183.122.0766.4287.20-0.17
Repro India3.522.121.4166.37462.752.94
Vama Industries93.7256.5737.1565.6828.450.89
Alps Motor Finance2.721.641.0865.6314.003.02
International Combus2.451.480.9765.63917.100.52
Acrow India0.100.060.0465.57161.00-0.46
Amtek Auto69.2641.8327.4365.5729.700.85
Kanoria Chem. & Inds20.9212.648.2865.4989.20-0.67
Thomas Scott3.211.941.2765.4519.854.75
Zydus Wellness Ltd0.790.480.3164.99879.90-1.79
JCT149.5190.6658.8564.914.54-2.37
SFL International3.462.101.3664.5317.00-1.73
Siyaram Silk Mills0.180.110.0763.962385.05-0.75
CNI Research5.203.182.0363.782.60-2.62
DHP India1.701.040.6663.59488.202.38
National Plastic Ind6.964.262.7063.572.20-0.76
Uflex10.586.484.1063.26447.251.73
Oswal Greentech9.375.753.6262.9825.750.19
Vakrangee24.8815.299.5962.75438.60-2.40
PDS Multinational1.260.770.4862.48251.000.00
Som Distilleries1.440.890.5562.39135.200.07
Wim Plast1.160.720.4462.11507.950.26
Adani Enterprises119.8374.0745.7661.77141.250.61
Omax Autos3.352.071.2861.6880.801.19
Veronica Production18.3511.376.9861.360.91-1.09
Rohit Ferro-Tech2.901.801.1061.114.70-2.49
Mahamaya Steel Inds3.212.001.2260.8475.300.13
Shree RamaMulti-Tech25.5615.919.6560.6616.252.85
Aishwarya Tech & Tel14.128.805.3260.395.224.82
Orient Beverages3.672.291.3860.21143.002.51
Panasonic Carbon13.658.535.1260.03567.602.95
Vardhman Polytex4.292.681.6159.9553.65-1.20
Pudumjee Paper47.5629.7417.8259.9129.551.72
Banswara Syntex2.251.410.8459.74173.200.87
Caplin Point Lab6.814.272.5459.58709.852.72
Bampsl Sec26.8516.8410.0159.470.32-3.03
South Indian Bank308.49193.78114.7059.1928.601.24
Career Point2.901.831.0858.9107.901.36
Yuken India0.860.540.3258.891877.000.00
Coal India150.8594.9855.8758.83262.252.66
Ashoka Buildcon2.611.650.9758.66187.600.35
New Delhi Television6.203.912.2958.6547.850.21
Cosboard Inds1.821.150.6758.6139.050.13
DB Realty114.5372.2642.2758.4938.65-0.90
Balaji Amines3.031.911.1258.34351.70-0.28
Tree House Education5.443.442.0058.2516.801.08
Transport Corp.2.761.741.0258.23320.50-1.16
TCI Finance18.1011.486.6357.7323.95-1.84
Amsons Apparels51.4432.6518.7957.549.32-0.64
Triton Valves2.291.450.8357.261664.003.33
Orient Green Power17.9511.426.5357.28.572.63
De Nora India1.500.960.5557.11292.50-0.12
CL Educate0.720.460.2657.02412.30-1.34
Flexituff Internatl.15.8210.085.7456.9106.309.98
Keltech Energies9.255.893.3556.891130.6015.07
Sukhjit Starch &Chem8.985.733.2556.67392.15-2.87
Future Consumer2480.811588.42892.3956.1844.00-1.79
TPL Plastech0.090.060.0356.14487.10-1.45
Bajaj Corp7.284.672.6155.99434.852.70
63 Moons Tech.5.743.682.0655.8962.50-0.24
Basant Agro Tech (I)32.3620.7611.6055.898.550.83
Alps Inds16.1310.355.7755.775.98-0.66
Him.Fibre9.075.833.2455.627.26-1.09
INDIGRID71.4445.9325.5255.5693.920.03
Harrisons Malayalam19.9312.827.1155.5181.454.16
SAIL154.3899.3355.0555.4262.40-0.79
Wheels India0.370.240.1355.421430.350.38
Arihant Superstruct.61.2039.3921.8155.35183.30-0.54
Amba Enterprises10.166.543.6255.32109.409.13
Manaksia Steels4.693.021.6755.0622.70-2.58
SPEL Semiconductor8.545.513.0354.9812.230.25
C&C Constructions10.706.943.7654.2168.151.49
Divis Lab40.2526.1214.1354.09720.85-3.22
Yash Papers33.3821.6711.715433.651.97
Nitin Castings0.170.110.0653.98128.105.00
Jayaswal Neco Inds41.6927.0914.6053.898.54-1.61
Orchid Pharma22.1814.437.7553.6827.60-0.90
LML30.5419.9710.5752.910.83-0.82
915RHFL27B0.610.400.2152.51040.000.04
Usha Martin Educatn.0.300.200.10522.654.74
Prime Focus4.052.671.3951.95114.151.97
Nikhil Adhesives 0.380.250.1351.6139.45-0.39
Bharat Electronics100.6966.4534.2451.52171.25-0.72
HEOF1126RG4.452.951.5151.19.100.89
Almondz Global Sec201.71133.5268.1851.0623.45-1.68
Max Financial11.377.533.8450.96593.050.28
KSS1697.231124.64572.5950.910.157.14
Shree Karthik Papers16.0310.625.4050.8714.63-5.00
Kajaria Ceramics6.204.122.0950.64655.45-0.78
Eris Lifesciences17.7911.825.9750.52634.90-2.31

Latest News