Market Dashboard

As on 20 Nov 2017 04:15 PM Closed
10298.75
+ 0.15% + 15.15
Today’s High 10309.85
Today’s Low 10261.50
Open 10287.20
Previous Close 10283.60
Advance 29
Decline 21
Unchanged 0
20/11/2017 | 04:15 PM
  • Current Price10298.75
  • Open10287.20
  • High10309.85
  • Low10261.50
  • Prev. Close10283.60

Advances/Declines

  NSE BSE
Advances 1006 (55.27%) 1720 (56.73%)
Declines 570 (31.32%) 1130 (37.27%)
Unchanged 244 (13.41%) 182 (6.00%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Quintegra Solutions23.400.0123.39334157.141.70-2.86
Sadbhav Infra. Proj2361.9127.342334.578540.6137.256.64
DB Corp327.506.53320.974913.04365.25-0.80
Tarapur Transformers93.322.1091.224339.686.65-1.48
Music Broadcast129.023.09125.944076.89371.001.55
Bannari Amman Spg0.820.020.804000324.000.40
Kalpataru PowerTrans765.4720.26745.203677.47405.900.72
Brigade Enterprises289.968.78281.183202.49285.351.04
Advani Hotel&Resorts82.122.6379.493020.0667.25-2.04
Raj Oil Mills14.650.6014.052337.61.350.00
Patel Integrated Log299.3012.84286.472231.9189.952.33
DS Kulkarni Develop.178.187.80170.392185.5418.554.80
Jubilant LifeScience1074.1147.141026.972178.79659.65-2.68
Prajay Engg.Syndicat156.237.10149.122099.1411.804.89
Ester Inds187.729.76177.961823.3738.000.13
Sundaram Multi Pap4550.50240.104310.401795.233.50-16.67
ICRA23.391.4821.911476.153961.050.08
Mahamaya Steel Inds102.986.7796.221422.0766.30-4.05
Ashoka Buildcon1087.5775.761011.811335.47207.60-1.21
Eveready Inds. (I)336.3323.85312.481310.02410.102.99
Lumax Auto Tech16.411.2515.171217.17602.70-0.58
FDC283.2122.36260.851166.87208.301.56
Divis Lab1245.4898.891146.591159.431047.552.64
SBI MF - SBI Gol5.190.424.771139.382710.250.78
SBI Life Insuran2698.71223.802474.911105.88661.450.29
GATI1848.36165.151683.221019.23141.107.02
Smartlink NetworkSys152.2313.78138.451004.8111.602.67
ShirpurGold Refinery3.080.292.80973.87141.80-0.21
Sunteck Realty157.7115.49142.22918.34387.20-1.38
Quantum Gold Fund - E T F0.380.040.34902.631324.150.89
Sadbhav Engineering200.7620.69180.07870.15317.50-0.42
Uttam Value Steels1018.50105.80912.71862.70.500.00
Blue Dart Express15.331.6113.71849.574101.25-0.08
Rain Industries3662.90389.773273.13839.76318.70-3.45
Srikalahasthi Pipes553.2660.85492.41809.19392.85-0.93
Eris Lifesciences52.805.8446.96803.71624.506.83
Snowman Logistics1467.98163.641304.34797.0958.60-0.26
Ansal Housing & Cons286.4132.48253.93781.7623.60-1.05
TCI Express22.562.6819.88741.79584.602.92
Bilpower4.090.503.59714.740.900.00
Jubilant Inds.31.863.9627.91705.43219.95-1.06
TIL23.002.8720.13700.97517.95-0.95
Shree Renuka Sugar8413.181062.507350.68691.8317.952.28
Nagarjuna Oil954.81120.98833.83689.224.5015.38
Vesuvius India11.061.419.65686.341181.95-1.88
KEC International310.7941.21269.58654.09296.801.91
Kanani Industries39.305.3733.93632.028.85-0.56
Nath Bio-Genes139.8019.12120.68631.18474.209.95
Parenteral Drugs27.363.7523.61629.3318.251.67
Ajmera Realty&Infra235.6032.88202.72616.48321.005.82
Linc Pen & Plastics7.010.986.03612.5275.708.35
Sundaram Finance30.254.2825.97606.871884.40-0.75
SJVN1321.21188.701132.50600.1634.700.29
Puravankara991.81142.22849.59597.38125.7515.53
Power Mech Projects39.735.7533.98590.99749.951.06
Kolte Patil Develop.484.0170.92413.10582.5303.159.07
Bedmutha Industries23.583.5520.02563.4227.30-3.70
Hitech Corporation9.891.518.38556.01174.300.72
Monsanto India6.741.045.70549.952500.850.45
Triveni Turbine Ltd.141.0021.87119.12544.59135.750.44
Rane Madras31.554.9526.60537.56563.100.04
Allcargo Logistics929.08145.91783.16536.74168.650.54
SENSEXIWIN0.100.020.08525348.480.38
Beardsell10.021.638.39513.468.104.53
Zydus Wellness Ltd9.201.517.69509.41910.302.07
Sathavahana Ispat45.677.5038.17508.7235.30-4.47
Pioneer Embroideries93.5715.5977.98500.3141.155.11
Navkar Corporation108.5818.2890.30493.95190.055.26
Filatex India240.0940.93199.16486.59213.353.92
Commercial Engineers164.8929.31135.58462.6513.859.92
Minda Industries163.9029.19134.71461.531097.404.22
WS Industies117.4621.1496.32455.596.450.78
Eimco Elecon (India)3.960.733.23442.88507.450.81
ICICI Prudential1355.43252.231103.20437.38389.25-0.71
Spice Mobility55.3310.5344.81425.5420.104.96
Linde India132.2425.34106.91421.9526.653.45
Manaksia Coated67.8813.0854.80418.8713.55-4.91
Gravita India389.7275.47314.25416.4161.101.19
Prataap Snacks15.122.9512.17412.511188.200.81
Provogue India1259.47246.711012.76410.516.9020.00
Sarda Energy&Mineral88.9617.8871.08397.54454.800.94
Anik Industries60.0212.1847.84392.8359.201.28
Balaji Amines232.4447.35185.09390.91607.60-0.90
TCI Finance30.256.2224.03386.6623.850.42
Usha Martin Educatn.0.940.200.743701.95-4.88
Hexaware Tech.499.92106.71393.21368.49330.35-0.05
Gujarat Pipavav Port2630.67566.222064.45364.6132.200.27
CentralBank of India576.56126.57449.99355.5381.700.00
Transwarranty Fin.3.870.882.99339.6610.70-1.83
Vinyl Chemicals28.226.4421.78338.1579.750.69
Transformers & Rect186.2342.64143.59336.7632.050.63
National Aluminium6224.081436.424787.66333.3185.354.47
Apar Inds48.0011.1736.83329.64750.20-0.82
Indo-National0.870.210.66318.27841.450.85
Schaeffler India2.700.652.06317.285146.75-1.02
Prakash Inds.1764.40428.651335.75311.62144.751.29
Vidhi Specialty Food523.88127.43396.45311.193.900.86
Indian Overseas Bank1002.44248.79753.65302.9324.053.22
VRL Logistics91.4322.7468.69302.05393.351.89
Dilip Buildcon170.1143.15126.96294.24861.351.34
PPAP Automotive74.2318.8455.40294.04449.501.10
Kansai Nerolac Paint95.1824.5070.68288.52493.00-0.71
Lyka Labs273.2971.06202.23284.667.450.15
ISMT228.9260.45168.47278.6711.750.43
Wheels India3.240.862.38278.041710.200.20
Shanthi Gears28.357.5620.79275.08149.309.54
Peninsula Land726.72194.69532.03273.2831.653.43
Fortune Financial7.241.955.29271.91272.000.39
JSW Holdings1.440.391.05270.361867.651.00
ICSA India62.3816.8645.52269.992.552.00
Ashima411.03111.18299.85269.6933.60-3.03
Titan Co1099.52298.94800.57267.8783.95-0.30
Sicagen India14.123.8410.28267.4337.703.71
Uflex97.3726.7070.67264.73459.90-0.74
Bank of Maharashtra181.9349.89132.04264.6727.00-0.37
Sreeleathers22.376.1516.22263.64173.65-0.80
Praj Industries407.12112.80294.32260.9286.906.89
The Mandhana Retail37.1410.2926.84260.78136.603.68
Excel Industries16.294.5411.76259.03599.6512.08
Damodar Inds.6.481.814.68258.43113.350.93
Tarmat16.944.7512.19256.5351.707.82
Prestige Estate Proj159.5644.75114.80256.53309.400.83
Guj. Fluorochem33.629.4524.18255.96869.75-1.13
Super Spinning Mills57.0016.0940.91254.2716.250.31
Persistent Systems47.3113.3633.94253.99649.500.54
TT3.400.962.44252.969.00-0.14
ABB India17.094.8812.21250.251381.400.19
United Breweries175.8750.55125.32247.911075.70-2.37
Motor & General Fin0.320.090.23243.0132.001.43
Jagran Prakashan77.1122.4954.63242.94161.850.72
Reliance ETF PSUBank2.730.801.92239.48448.25-1.41
STL Global12.833.799.04238.7714.55-1.02
Asian Hotels (East)0.930.280.66238.55272.502.89
PC Jeweller515.03152.46362.57237.82356.25-1.83
Sphere Global21.686.4315.25237.0240.10-3.84
Dhanuka Agritech25.267.5117.75236.24689.702.92
Hotel Leela Venture218.9365.26153.67235.4820.151.00
Whirlpool Of India10.673.187.49235.371400.254.10
SEL Manufacturing310.6892.79217.88234.812.80-1.75
Castrol India948.35284.39663.96233.47392.75-0.97
Salora International1.740.531.21230.6146.401.98
Bharat Financial Inc618.72189.21429.52227.01975.600.87
Berger Paints India176.6054.10122.50226.43252.15-1.54
Rossell India8.772.736.04221.22110.500.14
PNB Gilts369.54115.85253.69218.9846.85-1.16
Container Corp161.4450.64110.81218.811362.451.27
Strides Shasun460.29144.47315.82218.61818.003.93
Emami Infrastructure79.8925.0854.81218.56204.403.89
Surya Roshni173.9154.72119.20217.84376.25-0.87
Vijay Shanthi Build.146.1345.98100.15217.7925.550.59
Mawana Sugars401.03126.42274.62217.23100.450.35
Suprajit Engineering96.6930.9765.72212.18276.650.58
Chromatic India222.3271.64150.68210.342.15-2.27
Interglobe Aviation238.8877.20161.68209.441171.700.55
R Systems Intl.77.2225.0052.22208.8841.25-2.37
Syngene International82.6726.7755.90208.79525.051.75
Network 18 Media Inv417.07135.48281.59207.8548.200.21
Sical Logistics53.1117.2635.85207.68222.00-0.07
OCL India14.604.769.84206.91450.85-1.67
Soma Textiles147.4648.0999.37206.6416.554.75
Lokesh Machines20.406.7213.68203.572.151.26
Elgi Equipments55.3018.2337.07203.32256.90-1.10
Nitesh Estates273.3590.24183.11202.910.95-0.45
Minda Corporation753.99248.96505.03202.86202.209.95
Pricol683.24226.70456.54201.38107.709.01
JMC Projects (India)78.7526.2252.53200.37507.601.33
Uttam Galva Steels136.9145.5991.32200.3125.10-0.79
Himatsingka Seide1109.40369.60739.80200.16328.30-1.59
Bafna Pharma26.388.7917.59200.1523.50-1.26
Centrum Electronics2.670.891.78199.89622.65-0.43
SRS986.79331.37655.42197.82.554.08
Shriram Trans. Fin825.50277.90547.60197.051279.65-1.64
Celebrity Fashions51.4217.4933.92193.9316.302.19
GHCL292.4999.61192.88193.63254.152.07
Info Edge9.673.356.31188.311207.602.15
Ultratech Cement205.3771.33134.04187.914181.30-2.01
Skipper Ltd.100.7235.0365.69187.55262.452.46
PBA Infrastructure34.3411.9622.38187.1518.051.40
DB Realty261.2892.56168.72182.2836.401.96
National Steel &Agro76.5627.2449.32181.0844.609.99
Tribhovandas Bhimji117.8242.2875.54178.68126.803.72
Lakshmi Prec. Screws8.132.925.20177.8738.500.26
Fiem Inds7.042.544.50176.83892.000.14
Godrej Agrovet215.8478.35137.49175.49546.001.41
Shree RamaMulti-Tech86.5431.5255.01174.5114.200.00
Tube Investments82.75NA52.50173.54275.25-1.50
Balrampur Chini Mill347.15127.16219.99173163.200.62
Matrimony.Com5.852.153.70172.06873.600.70
Mukta Arts34.0212.5121.52172.0688.85-1.55
HIL10.843.996.85171.381277.70-0.36
Hind National Glass0.660.240.41171.07123.601.15
TV18 Broadcast2498.58926.491572.09169.6846.802.41
Revathi Equipments0.990.370.62169.21657.90-2.06
Aarti Inds18.766.9811.78168.73895.000.02
Ganesha Ecosphere4.771.783.00168.5373.35-1.07
Rallis India132.7449.5983.16167.69230.050.28
Pitti Laminations46.9017.5829.32166.7864.20-1.00
Gayatri Projects154.5658.0096.56166.49205.35-0.05
Nagreeka Exports37.5614.1123.46166.2945.6518.73
CG Power & Indl.Soln815.23306.42508.81166.0584.000.60
UTI GOLD ETF3.671.392.29164.982654.700.93
Coffee Day Enter.70.8626.8044.07164.44224.65-0.51
GOCL Corporation7.632.904.73163.24519.600.20
Hindustan Zinc914.80347.88566.92162.97315.001.30
Camlin Fine Sciences477.88182.04295.84162.5192.10-0.75
Summit Securities2.030.771.26162.27726.75-1.43
Neyveli Lignite1651.02631.321019.70161.52106.551.82
India Motor Parts1.100.420.68160.81916.30-0.10
NIIT286.82110.19176.63160.2994.900.85
ICICI Bank10625.224084.056541.17160.16318.55-2.01
Welspun India3740.921438.012302.91160.1571.503.03
Euro Ceramics11.864.587.27158.797.05-3.42
Om Metals Infraproj.215.0083.23131.77158.3370.904.88
Lakshmi Vilas Bank1291.75501.99789.76157.33172.952.95
Caplin Point Lab42.6216.6326.00156.32669.25-0.67
Bajaj Auto168.2765.92102.35155.253242.001.10
Greenlam Industries1.890.751.15153.83998.90-3.83
NIIT Tech208.0082.60125.40151.82641.90-0.05
JK Lakshmi Cement62.9625.2237.74149.62408.15-4.49
Nahar Ind.Enterprise40.6616.3324.33149.0395.951.05
Refex Industries70.5028.4442.06147.9326.50-3.28
Bosch18.237.3710.86147.4319376.502.16
Mahindra & Mahindra1196.40484.21712.19147.081408.00-0.62
Sakthi Sugars71.9529.1342.82146.9925.300.20
General Insuranc129.6252.5277.10146.82799.850.77
UFO Moviez38.1115.4522.66146.7455.852.43
Dynacons Sys & Sol11.704.766.94145.6930.65-1.61
Jamna Auto Inds.1562.16639.67922.49144.2160.151.26
HPCL2419.72991.071428.65144.15415.550.18
Amrutanjan Healthcar9.593.935.66143.86612.70-0.32
Guj. Sidhee Cement40.4716.6323.84143.3234.55-1.14
Supreme Tex Mart314.93129.49185.45143.222.050.00
Axiscades Engg. Tech65.6827.0238.66143.09129.850.66
Autolite India13.445.537.91142.9671.352.96
Syndicate Bank1220.66502.66718.00142.8487.95-2.28
IVRCL Ltd.824.12339.76484.36142.564.554.60
Noida Toll Bridge158.3565.3093.05142.5112.351.23
PSP Projects71.0129.3141.70142.26412.60-1.45
Avenue Supermarts320.77132.58188.19141.951106.150.01
Som Distilleries476.66197.14279.52141.78170.70-0.26
Exide Inds745.37309.86435.51140.55201.250.15
Polaris Consulting289.77120.74169.03140363.552.12
Vascon Engineers906.10377.85528.26139.8137.200.40
BS177.8474.32103.52139.281.403.70
International Paper29.9912.6817.31136.53288.102.07
Ramco Inds.75.4632.0043.46135.83293.252.82
Nila Infrastructures763.16323.65439.50135.7919.151.32
Bajaj Finserv67.6028.7338.86135.265173.550.85
Mukand Engineers20.378.6711.70134.9947.75-1.04
Just Dial723.60308.25415.35134.75551.25-0.04
Mcleod Russel255.69109.11146.58134.34172.453.92
Rushil Decor11.404.876.53133.98939.80-1.18
DLF2789.011192.761596.25133.83227.651.70
Ingersoll Rand11.705.016.70133.69799.750.84
Bal Pharma25.1110.7514.36133.5594.050.80
Equitas Holdings530.21228.25301.96132.29146.504.01
Nandan Denim74.0231.9642.06131.61164.951.13
HDIL10711.394625.316086.08131.5864.450.78
Mazda4.341.882.47131.19380.900.71
Agri-Tech (India)17.997.8310.17129.88119.15-0.04
Hi-Tech Gears20.238.8111.42129.69395.101.07
JSW Steel782.10343.35438.75127.78265.95-0.24
Anant Raj1482.21650.95831.26127.758.955.27
Guj. State Petronet665.88293.00372.88127.26208.850.51
Kamat Hotels (India)256.58112.92143.66127.22132.90-0.04
ITD Cementation150.9866.4784.51127.13209.65-1.06
Geojit Finl. Service297.54131.03166.51127.08119.750.63
Essar Shipping19.848.7411.10127.0126.850.94
Electrotherm India2.351.031.31126.98174.65-0.23
PTC India414.84182.86231.98126.86120.203.40
Maral Overseas23.2310.2812.95126.0240.25-0.86
Goldstone Infratech128.5456.9571.59125.7185.80-0.48
Alicon Castalloy1.730.770.96125.59595.000.23
P&G Hygiene3.371.491.88125.59066.35-0.40
Repro India7.963.544.42125.06740.10-1.18
Fert Chem Travancore50.4822.4328.05125.0643.704.92
Jagsonpal Pharma16.317.259.06124.8335.904.21
Century Textile &Ind87.8239.1648.66124.271319.950.36
Thermax68.2630.4537.81124.171020.85-0.36
Spentex Industries149.1466.5582.59124.13.9013.04
Tata Power8781.663935.184846.48123.1691.703.09
Karnataka Bank695.79312.90382.89122.37158.800.99
TI Financial Holding38.3517.2921.06121.79568.751.26
Onward Technologies20.579.3211.26120.79124.75-2.54
Bliss GVS Pharma157.2571.6085.65119.64195.650.33
Dalmia Bharat Sugar112.8351.3961.44119.56156.70-0.16
J&K Bank1041.02476.98564.04118.2575.400.40
Indo Tech Transform.12.785.886.89117.13224.103.06
Asian Granito India34.6816.0618.61115.86493.800.87
Rane Engine Valve2.080.981.10113.11628.450.80
PDS Multinational29.4913.8415.65113.05282.653.90
Cochin Shipyard129.2060.9268.27112.07575.053.75
AVT Natural Prod53.2725.1828.09111.5841.050.49
Sonata Software941.22445.09496.13111.47216.203.25
Indian Card Clothing0.890.420.47111.46189.251.18
Tata Motors - DVR690.64327.09363.55111.15241.250.23
Nitin Spinners167.9980.0387.96109.9109.754.33
Dalmia Bharat92.0143.8748.14109.753028.35-1.50
Pennar Engineered12.596.016.58109.38101.40-0.44
Yes Bank8536.114086.604449.51108.88313.352.37
Cupid37.9218.2019.72108.37257.751.76
E.I.D. Parry (I)108.6452.4556.20107.15364.900.26
Tata Sponge Iron40.8619.7421.12106.97940.500.55
Glaxosmithkline Phar11.895.756.14106.72492.90-0.83
GTL174.7084.6990.01106.2914.70-0.34
Abbott India6.112.973.14105.974944.85-0.07
Indo Rama Synth91.1444.2646.88105.9234.208.40
Tata Steel1372.42667.13705.30105.72702.150.14
Bajaj Hindusthan Sug2056.161001.551054.61105.314.951.36
GIC Housing Fin121.2459.0962.14105.16436.50-0.54
BSEL Infra Realty146.9671.7175.25104.944.551.11
Raj TV Network10.445.105.34104.8358.700.60
Can Fin Homes440.77216.14224.64103.93472.90-1.27
Kridhan Infra103.7250.8652.86103.9295.851.86
Guj. NRE Coke524.73257.45267.29103.821.653.12
JSW Energy2849.321402.491446.83103.1680.650.12
Finolex Cables24.4612.0512.42103.06628.252.30
Simbhaoli Sugars30.4715.0315.44102.7426.150.58
Bank Of Baroda12594.786227.136367.66102.26184.450.49
Swan Energy561.34277.67283.67102.16174.353.50
Mahindra Logistics139.9569.4070.55101.65418.352.55
Aegis Logistics82.2440.8541.39101.33234.450.06
Ajanta Pharma82.1040.9341.18100.621335.204.85
MIC Electronics311.67155.43156.24100.527.80-2.50
CRISIL25.0312.5212.5199.891850.550.02
Vedanta3149.041576.281572.7699.78313.902.05
Alembic249.18124.81124.3899.6639.350.13
Automot. Stamp&Assem2.281.151.1499.4878.30-1.39
DCM21.0610.6010.4698.74116.150.00
UCO Bank399.81201.40198.4298.5232.350.15
Pioneer Distilleries18.859.509.3598.48195.80-0.56
Asahi Songwon Colors18.399.319.0897.55334.603.72
Symphony16.218.208.0097.551569.40-0.25
Tech Mahindra1204.84611.81593.0496.93476.80-1.60
Prabhat Dairy140.9871.6469.3496.78150.30-2.75
Rajshree Sugars&Chem32.6816.6116.0796.7867.400.75
Intellect Design224.57114.17110.3996.69140.050.86
Sundram Fasteners153.1878.1475.0496.04495.103.98
Jindal Cotex29.3614.9914.3795.8610.300.00
Balaji Telefilms110.8556.6454.2195.7137.40-0.29
Ujjivan Financial533.44273.81259.6394.82404.053.62
Alkyl Amines Chem10.895.595.3094.76578.850.10
Xchanging Solutions13.216.816.4094.0258.45-6.78
Murudeshwar Ceramics21.4411.0510.399443.351.88
HCC1930.601001.35929.2592.837.601.90
RS Software (India)88.0145.6842.3392.6671.251.28
The Ramco Cements162.9385.0777.8691.53700.00-3.73
JHS Svendgaard255.51133.50122.0191.474.85-0.47
Gillette India1.680.880.8091.246091.950.68
Religare Enterprises3365.791760.941604.8591.1451.400.39
Supreme Infra. India14.897.807.0990.8794.65-0.63
AGC Networks1.380.730.6690.23111.103.69
Career Point20.9111.029.8989.75133.952.88
Grasim Industries938.18499.14439.0487.961182.450.47
Welspun Investments0.210.110.1087.27110.400.05
Tata Chemicals220.36117.73102.6387.18739.303.15
Marathon NextgenReal3.051.631.4287.06466.751.02
GE T&D India122.3165.3956.9287.05410.35-0.12
Salasar Techno Engg.67.8336.2831.5586.98268.80-1.41
Godfrey Phillips24.0812.9311.1586.221030.00-1.18
Bajaj Hold & Invest11.045.955.0885.422841.000.23
BLB7.574.093.4885.097.50-0.66
Universal Cables142.4776.9865.5085.08189.855.80
Radha Madhav Corp.258.04139.68118.3684.7327.701.65
Shree Pushkar Chem119.8664.9954.8784.44264.25-1.29
Tainwala Chem&Plast.5.002.722.2883.79100.001.32
SPIC381.24207.46173.7883.7743.950.92
Balkrishna Paper10.785.874.9183.5971.954.43
Mold-tek Packaging29.7516.2213.5483.47310.000.88
Inox Wind128.6170.1558.4783.35132.65-2.93
Arrow Textiles Ltd19.5410.668.8883.2846.551.53
Alankit993.28541.98451.2983.2736.401.11
Sobha180.5198.5281.9983.22529.450.42
Cybertech Sys. &Soft13.797.546.2582.8767.550.75
GTL Infrastructure9053.324976.804076.5281.916.50-1.52
Nilkamal11.666.445.2281.081605.501.47
Subros28.2715.6512.6380.72248.550.57
SPL Industries8.564.783.7979.2719.201.59
Future Retail600.44335.57264.8778.93514.951.94
Aarti Drugs7.123.993.1478.73536.500.77
HCL Tech.1103.91618.77485.1478.4842.150.26
Monte Carlo Fashions25.1814.1211.0778.38494.200.98
Jindal Poly Films37.7921.2416.5577.89389.250.67
DCM Shriram153.9087.0166.9076.89546.35-0.69
PVR46.2126.1220.0876.881380.35-1.97
Shriram City Union4.932.792.1476.482082.152.87
Neuland Laboratories3.732.121.6175.881178.901.63
Maharashtra Seamless35.0619.9415.1275.84480.602.42
Vardhman Special51.8529.5422.3075.48171.90-1.88
India Glycols110.8163.3047.5175.05400.651.67
Thiru Arooran Sugars14.358.216.1474.8764.80-1.22
Aarvee Denims & Exp.30.4117.4812.9474.0145.351.11
Wockhardt140.4880.8059.6973.87715.900.64
Federal-Mogul Goetze3.492.011.4873.69521.505.75
HealthcareGlobal19.3811.168.2273.64286.15-0.35
Idea Cellular2313.731332.77980.9673.6101.106.20
Mindtree Ltd436.78252.01184.7773.32507.50-1.73
Atul Auto16.329.426.8973.18429.85-0.72
MPS9.405.433.9773.05580.301.91
Prakash Constrowell306.27177.31128.9772.744.5510.98
Hero MotoCorp221.16128.7292.4571.823658.600.76
Rico Auto Inds355.67207.11148.5571.7395.905.04
Rural Electn. Corp3412.641989.561423.0871.53159.40-1.09
Munjal Showa43.7225.5818.1470.91273.701.41
Britannia Inds132.2177.6854.5470.214763.200.28
Tata Communications164.7196.7867.9370.19702.600.21
Ahluwalia Contract(I52.5031.0221.4869.25348.003.42
Maan Aluminium29.5917.5012.0869.02126.601.20
Motilal-NASDAQ 100 -2.261.340.9268.61424.670.77
Brooks Laboratories20.8012.348.4768.6111.058.18
CEAT100.4359.6240.8168.441777.000.10
Kothari Products3.151.871.2868.31192.50-0.21
Sarla Perform. Fibre112.2066.6845.5268.2654.850.92
Liberty Shoes39.6523.6116.0467.94245.600.12
Orient Press0.830.500.3367.14133.405.00
Lakshmi Energy&Food109.9965.8144.1867.1330.150.33
Tanla Solutions386.93231.70155.246731.85-0.47
Indian Hotel1756.811052.90703.9066.85110.75-0.98
GP Petroleums101.7661.1440.6166.4278.000.84
Insecticides India67.8241.0426.7865.27873.65-2.50
Bombay Burmah Trdg.59.8936.2723.6265.111517.753.97
Zicom Electn.Sec Sys54.5133.0721.4464.8320.201.00
Goldiam Internatl.6.463.932.5364.4874.20-0.54
SML Isuzu16.279.906.3864.45908.950.02
Bharat Gears14.939.085.8564.38176.754.74
SRF49.1629.9819.1863.971757.85-0.86
Kotak Mahindra Bank1288.25786.60501.6563.771040.551.70
Ramky Infrastructure111.4668.1043.3563.66180.907.81
Tera Software11.647.114.5363.6663.201.12
JK Tyres & Inds.285.27174.49110.7863.49144.750.17
Hinduja Global Soln.11.927.314.6163.1648.951.49
IFCI1181.83726.98454.8462.5723.900.42
Accelya Kale Solut.7.274.482.7962.291336.302.22
Raj Rayon Industries26.5016.3410.1662.180.2525.00
Mandhana Industries28.7217.7310.9961.987.551.34
HT Media63.9639.5524.4161.798.852.70
Pudumjee Pulp &Paper11.056.854.2061.3124.10-1.83
Bang Overseas8.295.163.1360.7141.900.60
Kitex Garments66.4141.7524.6659.07309.401.51
Orient Bell20.1912.717.4858.87308.200.03
KNR Construction138.7687.3751.3958.82268.450.69
Omax Autos14.088.875.2158.7267.400.30
Petronet LNG3021.961907.101114.8658.46253.05-0.73
Vadilal Industries24.0515.208.8558.211022.45-0.76
Malu Paper Mills21.0213.307.7258.0332.852.18
Akzo Nobel India3.502.221.2857.751774.35-0.82
KSK Energy Ventures800.67508.23292.4457.547.95-3.64
SKM Egg Products55.0334.9620.0757.4297.8020.00
South Indian Bank2928.101865.741062.3656.9431.452.95
Guj. Inds. Power41.1426.2214.9156.87126.90-0.59
NMDC1168.65745.85422.8056.69126.001.16
Allied Digital Serv.15.6810.065.6155.7822.402.75
Indian Oil Corp.2144.781377.91766.8755.65392.95-0.56
Ashok Leyland4621.052969.591651.4555.61114.95-0.91
Excel Realty318.13204.67113.4655.43111.159.02
Guj. Apollo Inds3.372.171.2055.43236.852.05
Zandu Realty1.110.710.4055.321504.6511.79
Mirza International124.9080.4444.4755.29153.250.86
Grindwell Norton20.8913.487.4155500.201.15
Indiabulls Housing1347.60872.00475.6054.541199.501.31
DIC India0.420.270.1554.38494.750.89
LG Balakrishnan&Bros2.801.820.9954.24907.75-0.64
Websol Energy System59.5938.8120.7853.54110.250.59
Repco Home Finance74.4148.5025.9153.43626.350.80
Shalimar Paints22.8514.917.9453.24191.05-1.67
Khadim India56.9637.4819.4951.99683.401.85
Cineline India31.6220.8110.8151.9294.00-2.08
Johnson Controls3.662.411.2551.842491.251.69
Genesys Intl. Corpn71.8947.4024.4951.68341.601.15
Menon Bearings20.4013.486.9251.3286.902.06
Shree Rama News34.6622.9511.7251.0525.000.00
E-Land Apparel33.9622.5111.4550.8715.95-1.24
Edelweiss Financial2105.121400.32704.8050.33301.202.97
Pudumjee Paper27.9918.649.3550.1627.00-6.41

Latest News