Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Star Cement17818.3741.6117776.7742726.45132.850.64
PDS Multinational299.923.56296.368317.65333.201.60
Keynote Corp.Service0.500.010.494436.3670.00-1.41
Schaeffler India13.600.6912.911860.235618.00-1.11
LICNFNHGP0.02NA0.021800119.259.40
JK Cement155.288.49146.791728.321128.15-1.15
Aarvee Denims & Exp.382.8521.55361.301676.7154.850.55
Inox Leisure436.5726.71409.861534.35284.601.48
Cera Sanitaryware30.511.9928.521436.053627.45-0.32
BASF India57.114.0153.101323.22219.300.81
Intrasoft Tech145.9810.87135.111242.96723.950.29
DB Corp382.4931.95350.541097.14352.75-0.87
Capital Trust3.130.282.851020.79501.700.85
Manugraph India71.046.7364.32956.3953.90-4.01
PG Electroplast102.4410.0292.42921.95422.70-4.61
The Byke Hospitality222.3121.90200.41915.07173.90-1.50
Future Supply Chain262.3726.74235.63881.25675.25-1.17
Linde India97.9510.5787.37826.46536.35-0.92
Indian Energy Exch49.755.3844.37824.481620.800.39
India Motor Parts6.960.756.20823.91204.652.68
SRS3344.03378.732965.30782.951.85-2.63
Alkyl Amines Chem56.846.5850.26763.44716.901.16
ACC595.9270.34525.58747.171829.50-0.52
Sundaram-Clayton6.050.745.30713.864970.35-0.40
SPL Industries16.032.0913.93666.3824.850.40
IFB Industries35.574.9630.60616.641419.25-0.29
Gateway Distriparks351.6151.05300.56588.71237.80-0.21
Orient Refractories168.7824.69144.10583.75166.45-1.07
Honeywell Automation2.240.341.91569.8517913.800.91
3I Infotech10094.031595.258498.78532.757.05-4.73
Nahar Poly Films220.8735.18185.70527.9276.901.72
LEEL Electricals370.1559.06311.09526.78289.70-0.96
Cantabil Retail100.9316.2584.68521.13122.95-1.21
Glaxo.Cons. Health17.462.8314.63517.516641.400.24
Hinduja Ventures20.613.3717.24511.42768.55-2.49
Motilal Oswal Fin174.9531.00143.95464.411419.701.53
NRB Industrial14.742.7012.04445.9328.600.35
Kesar Enterprises14.502.7011.80437.8860.95-0.81
Poly Medicure22.784.2418.54437.54265.301.49
Magadh Sugar & Energ16.473.0713.40436.26154.00-2.04
Shoppers Stop228.5942.77185.82434.48517.650.15
NCL Industries277.9752.21225.76432.44282.601.22
Royal Orchid Hotels175.5833.00142.58432.06195.352.20
Prakash Constrowell801.95152.03649.92427.518.05-4.73
Zylog Systems453.9786.18367.79426.784.15-5.68
Responsive Inds77.1014.8162.29420.7140.400.37
GHCL792.67153.64639.03415.94324.00-2.83
Prataap Snacks93.9318.2175.73415.891159.950.27
Guj. Fluorochem102.9519.9682.98415.67888.851.50
Indian Card Clothing1.800.351.45414196.201.61
Autolite India33.186.4926.69411.571.902.57
Sanofi India6.771.345.43404.024743.151.39
Minda Industries145.1229.19115.93397.171291.15-0.27
Cummins India601.20121.54479.67394.67903.30-0.32
Atul35.857.2828.58392.732892.95-1.77
Take Solutions294.4659.85234.61392165.952.79
Indusind Bank1471.96301.421170.54388.351684.000.23
Cox & Kings India190.8939.36151.53385.04262.250.67
Premier58.1412.1346.01379.2834.251.33
Zensar Technologies16.423.5212.90367908.451.34
Ruchi Soya Inds.2582.69555.982026.71364.5319.05-0.78
KNR Construction364.8579.00285.85361.85302.30-0.33
Magma Fincorp169.9236.96132.96359.71174.70-0.09
Mindtree Ltd610.36133.92476.44355.76702.402.67
Panacea Biotec366.5782.33284.24345.26270.601.73
India Cements2310.83519.281791.56345.01184.701.23
Prime Securities217.9249.14168.79343.5254.352.16
Kotak Mahindra Bank2429.56550.451879.12341.381060.551.34
Container Corp342.3777.97264.40339.121473.652.40
HDFC Bank1499.39346.151153.24333.161952.200.93
Torrent Pharma56.8913.1443.75333.021430.50-0.03
Foseco India2.990.692.29331.361932.750.17
Pfizer79.1818.5260.66327.592123.001.08
Ashapura Intimates119.9628.6991.27318.17463.952.81
Excel Industries34.898.6126.28305.05729.35-0.05
GE Shipping172.0343.05128.99299.65450.950.96
Gufic Biosciences206.6853.18153.50288.66126.95-0.86
Yes Bank12816.513310.159506.36287.19349.352.39
Godrej Consumer Prod646.38167.37479.01286.191050.951.53
Hubtown916.27238.25678.03284.59131.40-0.42
EIH Associated Hotel19.255.0614.19280.32527.051.16
Dhanlaxmi Bank1090.81288.51802.30278.0928.75-1.20
Taj GVK Hotels301.2679.71221.55277.94186.953.17
Celebrity Fashions197.8352.90144.93273.9419.709.75
Sasken Technologies37.7010.1727.53270.79737.101.27
UPL2141.90577.891564.01270.64802.350.23
MRF2.850.772.08268.9569156.000.51
Tata Chemicals468.10127.63340.47266.76724.65-0.55
Ujjivan Financial643.64175.74467.91266.25409.253.61
Dena Bank2846.70784.042062.66263.0826.100.77
Supreme Tex Mart215.3759.37156.00262.742.302.22
Kokuyo Camlin198.9455.46143.48258.74142.852.22
Gulf Oil Lubricant26.657.4719.18256.76923.250.75
Coral India Fin &Hsg464.11130.31333.80256.1641.251.98
Shalimar Paints54.7415.4539.29254.34203.200.07
Lumax Industries11.473.258.22253.22051.550.02
Tube Investments48.7013.9234.79249.96272.651.60
Filatex India111.4131.8679.55249.7222.351.34
Sheela Foam3.851.112.75248.191571.15-0.79
Madhav Marbles&Gran.42.6912.3730.32245.0870.00-2.78
Firstsource Solution6364.371849.124515.25244.1844.700.11
Reliance ETF Bank Be0.870.250.62244.052734.601.76
Sanghvi Forging&Engg44.9513.0731.88243.940.60-1.81
Escorts342.03100.47241.57240.45772.452.03
South Indian Bank7321.232161.305159.92238.7432.251.42
Atul Auto49.4914.8334.67233.83439.90-4.15
L&T Finance Holdings4688.731406.493282.25233.36172.250.67
Mastek280.7085.21195.49229.43425.907.09
KEC International345.15105.93239.23225.84359.80-0.62
GE T&D India61.5319.0742.46222.68425.40-0.34
Lux Industries83.0925.7857.31222.341525.301.20
TN Newsprints70.4722.0148.47220.23442.550.17
Fortune Financial8.222.575.65219.6268.900.56
Neyveli Lignite1242.69390.20852.48218.47104.65-0.43
Wabco India7.482.385.10213.947849.951.94
Sphere Global57.3318.3638.97212.2344.000.57
Rajshree Sugars&Chem43.9814.1629.82210.5351.850.10
PI Industries138.8744.9193.96209.21997.150.30
Page Industries10.733.487.25208.3122050.80-0.66
Simbhaoli Sugars73.3124.0849.24204.523.502.17
Future Retail304.79100.21204.58204.15531.600.25
Paisalo Digital41.4113.6527.76203.39338.00-8.78
Greenlam Industries2.470.821.66202.691209.55-0.12
Chambal Fert & Chem551.91183.09368.83201.45154.40-1.91
Speciality Restauran115.8638.7077.16199.4168.90-1.05
JSW Steel5185.991751.493434.50196.09282.100.82
Hotel Leela Venture663.23225.32437.92194.3521.550.47
Balrampur Chini Mill1037.35352.68684.67194.13122.70-2.58
KCP Sugar&Inds. Corp171.5758.58112.99192.8730.85-0.32
Motor & General Fin3.571.222.35192.5441.951.94
Sambhaav Media267.5491.70175.84191.7513.05-0.38
Jyothy Laboratories565.76194.51371.25190.86375.45-0.07
Oriental Hotels611.21210.16401.05190.8359.9011.55
Summit Securities3.761.292.46190.561111.450.63
Pearl Global Inds.17.846.1511.70190.27132.901.30
GTN Inds22.367.7614.60188.2219.002.15
TVS Motor546.04189.69356.35187.86715.20-0.66
Sicagen India167.3458.68108.66185.1751.55-0.19
Patel Integrated Log221.6078.78142.82181.2981.20-1.58
Vidhi Specialty Food178.6863.74114.94180.3296.35-1.88
Radha Madhav Corp.430.08153.84276.24179.5627.400.55
Indoco Remedies72.1925.8646.33179.18274.452.91
Morarjee Textiles66.4423.8742.57178.3654.75-1.17
NV20IWIN0.560.200.3617849.900.10
TTK Healthcare3.071.111.96176.9837.75-1.48
Kirloskar Industries1.070.390.68176.171470.60-2.68
Excel Crop Care45.7816.6629.13174.843409.503.47
EIH412.57150.49262.08174.15198.75-1.90
Sagar Cements16.075.8910.18172.941048.65-1.95
Vijay Shanthi Build.246.5590.61155.94172.129.451.38
Shriram Trans. Fin503.24185.12318.12171.841428.00-1.94
Mawana Sugars126.7346.8079.93170.7766.50-4.45
Bharat Rasayan1.250.460.79169.184343.35-1.40
Visaka Inds.111.3941.6669.73167.36769.40-0.01
Surya Roshni104.2139.1565.06166.2433.901.46
Adani Power7890.432971.564918.86165.5338.052.98
Dalmia Bharat Sugar139.1252.8786.26163.15119.35-5.28
Bhagyanagar Propert8.493.235.26162.9423.300.43
Torrent Power1470.29561.77908.52161.73302.803.36
Eimco Elecon (India)6.932.654.28161.46525.35-0.63
Idea Cellular3969.231518.602450.63161.37102.301.19
APL Apollo Tubes92.5235.4757.05160.822500.654.36
Quantum Gold Fund - E T F0.390.150.24160.811338.050.53
Cineline India105.3440.4264.91160.59100.602.60
The Ramco Cements119.9146.0373.88160.49785.55-0.52
IG Petrochem.83.8732.2851.60159.86775.80-1.87
Castrol India766.95295.29471.66159.73187.750.70
Dharan Sugars & Chem31.3912.1019.29159.5125.85-2.27
Supreme Petrochem32.5312.5419.99159.36383.550.92
Avadh Sugar & Energy31.8212.2819.54159.09772.60-0.45
Hercules Hoists19.387.5111.86157.87147.00-0.57
AU Small Fin. Bank125.7348.9776.76156.77720.401.74
Elgi Equipments49.0219.2429.79154.86302.100.67
Indo Thai Securities262.23103.68158.55152.91101.40-7.86
GSFC1126.25447.68678.57151.57152.501.46
Ratnamani Metals21.308.4912.81150.951062.650.48
STL Global73.6029.4444.17150.0320.452.76
Gammon Infra Proj18077.717242.3410835.38149.613.952.60
Honda Siel Power7.352.974.39147.931417.45-0.59
Zicom Electn.Sec Sys141.7357.2484.48147.5925.850.58
Abbott India3.401.382.02146.75488.100.96
Hinduja Global Soln.39.8516.1623.68146.54922.400.78
Gitanjali Gems1486.73604.46882.27145.9668.40-2.29
Lumax Auto Tech5.992.433.55145.89760.90-2.05
5Paisa Capital16.566.749.82145.84329.65-0.56
Vesuvius India5.282.153.13145.421392.853.56
Tinplate Company928.96379.45549.52144.82291.851.81
BL Kashyap & Sons676.77277.90398.87143.5361.00-0.49
Satin Creditcare103.5742.7560.82142.28504.200.37
Ramkrishna Forgings9.363.865.49142.2825.203.00
IZMO39.5416.3323.21142.173.703.15
Redington691.66286.77404.88141.19189.55-0.03
MPS7.583.154.43140.68650.800.69
Monsanto India6.882.864.02140.592594.452.13
Welspun India2963.091235.511727.58139.8373.200.83
Vardhman Polytex28.4211.8616.56139.6934.80-1.00
Damodar Inds.17.017.109.91139.65127.001.56
KRBL65.4627.4138.05138.85629.652.60
Everest Kanto Cylind585.29245.40339.90138.5161.850.49
MM Forgings5.582.343.24138.31120.10-0.99
Maharashtra Scooters2.310.981.33136.092761.250.17
Igarashi Motors11.134.786.35132.94840.600.15
Lovable Lingerie48.7020.9127.79132.91237.601.21
Agri-Tech (India)19.468.3711.09132.58116.40-0.04
NCC3054.681315.221739.46132.26126.702.80
TVS Srichakra6.352.733.61132.163621.00-0.69
Siyaram Silk Mills6.832.953.87131.11739.95-1.23
Jubilant Inds.93.6640.8752.79129.16249.70-6.36
High Ground Enter422.86184.54238.32129.1414.404.73
Kirloskar Brothers141.6661.9479.72128.71377.402.28
Indo Rama Synth588.51257.45331.06128.5948.00-2.44
Lupin1715.60750.84964.76128.49924.100.33
KPIT Technologies984.84431.67553.17128.14196.652.26
Prime Focus364.20159.66204.55128.11108.60-0.18
Karnataka Bank3367.651479.441888.21127.63158.850.54
AYM Syntex98.2143.1955.02127.466.400.08
Sun Pharma Adv. Res157.7569.3988.35127.32496.850.39
Indo Tech Transform.13.766.067.70127.14216.701.93
Nelcast154.7768.1686.61127.0793.40-2.91
Ahluwalia Contract(I11.985.296.68126.22372.60-3.47
Salasar Techno Engg.31.5113.9317.58126.17308.850.82
Sical Logistics49.6022.0427.56125.03238.000.74
Zodiac-JRD-MKJ1.270.560.70124.2950.60-0.78
Surana Industries46.9121.0125.91123.323.50-2.78
Pennar Engineered51.8323.2128.61123.27105.701.93
Hester Biosciences7.893.564.33121.731608.900.26
SPIC542.88245.61297.28121.0441.900.12
Aptech140.1863.9376.25119.27346.15-1.65
Tejas Networks183.9784.3499.64118.14404.25-6.32
Nahar Spinning Mills43.7820.1123.68117.76122.400.37
Sunflag Iron & Steel505.79232.63273.16117.4282.353.00
Century Enka55.2725.4329.84117.34342.25-0.71
SBI MF - SBI Gol3.681.691.98117.062738.350.72
Power Grid Corpn.11780.275433.816346.47116.8196.10-0.46
Bharat Financial Inc340.26157.82182.45115.611006.350.20
Rupa & Co27.5812.8214.76115.15463.403.69
P&G Hygiene2.771.291.48114.679415.900.23
Kilitch Drugs(India)12.455.826.63113.9286.350.00
Ausom Enterprises30.7714.3916.38113.8676.450.46
Uttam Sugar Mills32.2015.0817.12113.59120.20-5.69
Sharda Motor Inds.7.023.293.73113.52477.200.59
Guj. Sidhee Cement132.2062.0670.1311336.100.00
Indian Oil Corp.4364.722049.342315.39112.98385.952.09
Blue Blends13.706.497.21110.9834.953.25
Malu Paper Mills52.1524.7527.40110.6942.95-1.15
Bajaj Hold & Invest9.004.274.73110.662800.502.78
Thirumalai Chemicals131.9262.7869.14110.132177.850.06
GPT Infraprojects83.0939.7643.33109210.65-0.05
Britannia Inds119.1457.1062.04108.644684.451.14
SAIL5198.112496.822701.28108.1993.301.08
Cochin Shipyard141.4267.9473.48108.16559.403.42
Ramco Systems23.6611.3812.28107.88511.05-1.21
Can Fin Homes262.03126.24135.79107.56474.552.55
Adani Enterprises2377.881146.811231.07107.35199.702.28
ShirpurGold Refinery11.285.445.84107.28177.050.14
National Steel &Agro85.2341.2543.98106.6141.250.86
Peninsula Land655.89318.40337.4910636.052.56
Sunil Hitech Engine.1543.60749.84793.76105.8613.300.38
Navin Fluorine Intl25.7012.4913.21105.83790.550.30
Radaan Mediaworks31.6215.3616.25105.83.45-4.17
Ganesh Housing Corp331.64162.04169.60104.66166.102.85
VST Tillers Tractors9.454.624.83104.632516.40-2.35
Larsen & Toubro3499.131710.051789.08104.621371.450.78
Shah Alloys243.53119.09124.44104.520.009.89
National Aluminium7834.433844.483989.96103.7877.002.26
UFO Moviez39.6919.5220.16103.28483.25-0.72
Bank of Maharashtra1572.65776.30796.35102.5821.00-0.71
Deep Industries96.6248.0048.62101.31218.35-0.09
Skipper Ltd.69.4434.5834.86100.82247.00-0.98
63 Moons Tech.177.1588.2788.88100.69106.15-1.12
Indo-National1.370.680.6899.85924.15-1.49
Astra Microwave Prod323.71162.16161.5599.62116.550.87
VA Tech Wabag61.3530.7830.5899.36618.900.06
Tata Global Beverage949.27476.34472.9399.28308.350.95
Thiru Arooran Sugars8.264.154.1199.2353.700.00
Brigade Enterprises46.5223.3723.1599.06291.80-1.30
Canara Bank880.98442.73438.2598.99362.703.84
JSW Energy6837.903454.143383.7697.9691.702.69
Swan Energy311.27158.40152.8696.5229.707.84
DCB Bank716.07364.43351.6496.49189.652.99
Majesco44.4022.7221.6795.38532.553.59
Sundaram Multi Pap1735.25890.40844.8594.894.45-1.11
Fedders Electric201.97103.7098.2794.7677.40-0.64
TN Petro Products174.9690.0184.9594.3963.800.39
Rico Auto Inds295.81152.48143.339493.55-1.58
Celestial Biolabs71.7237.0934.6393.3819.10-0.52
Bhageria Industries21.1011.0010.1091.86278.650.13
The Mandhana Retail58.1230.3527.7791.51168.103.89
Dr. Reddys Lab225.26117.70107.5691.392490.351.17
Welspun Corp889.91465.37424.5591.23190.006.15
LICNETFSEN0.080.040.0490351.851.37
Heritage Foods27.9914.7313.2689.99800.400.02
Ducon Infra.366.00192.70173.3089.9347.45-3.46
Electrotherm India54.1128.5125.5989.75162.85-0.15
HBL Power Sys669.77353.28316.4989.5964.10-0.23
Infibeam Incorporpn.791.13418.11373.0189.21143.750.81
Alkem Laboratories9.775.164.6089.172218.95-1.34
Meghmani Organics1341.77713.69628.0888.01109.202.97
India Hume Pipe21.0911.259.8487.41430.650.35
Lambodhara Textiles9.735.224.5286.5571.20-0.84
RBL Bank349.63187.94161.6986.03523.30-0.57
HSIL166.7789.6877.0885.95482.050.59
Accel Frontline19.2810.428.8685.0963.00-1.56
Aditya Birla Fashion431.72233.72198.0084.71167.501.21
SKM Egg Products48.3326.2722.0683.9988.20-1.95
SBI Life Insuran249.77135.99113.7883.67711.500.52
8K Miles Software59.1232.2026.9283.62826.05-0.75
SMS Pharmaceuticals61.5033.5227.9883.47102.000.94
Shanthi Gears26.1214.3211.8082.38156.300.45
United Bank620.52340.47280.0582.2617.75-0.28
IDFC Bank8758.704808.513950.1982.1558.700.69
Max Financial305.83168.02137.8182.02548.40-0.23
Tata Elxsi140.8677.7263.1481.231037.950.45
Snowman Logistics1392.28769.61622.6680.9160.250.42
Finolex Cables26.0414.4011.6480.79741.754.30
Control Print10.645.894.7580.75507.30-1.54
GOLDIWIN5.453.022.4480.68273.350.18
SBI16500.709138.987361.7380.55309.251.98
Pricol202.93112.5490.3980.32117.10-2.62
SREI Infra Fin1700.96943.40757.5680.3100.551.06
New Delhi Television65.6536.4429.2280.1845.90-0.22
RS Software (India)160.7589.6071.1579.4181.15-0.25
SCAPDVR212.47118.8293.6578.828.504.94
Bajaj Finserv134.2475.2359.0178.434973.051.02
Kamat Hotels (India)130.0072.9657.0478.19135.500.41
Vardhman Special40.0822.5017.5878.13149.85-1.96
Tata Metaliks79.6244.8734.7577.44883.950.16
Allsec Tech.4.152.341.8177.29433.60-0.26
NIIT281.23158.96122.2776.92106.550.38
Repro India6.323.582.7476.5731.001.06
Pioneer Embroideries37.3821.2216.1676.1639.00-3.35
GMDC209.01118.6990.3276.1149.75-0.93
OMDC2.251.280.9776.041921.90-0.37
Vedanta7391.574199.843191.7376331.651.52
Prozone Intu Propert244.02138.85105.1775.7461.05-1.45
NHPC3212.941828.561384.3875.7129.851.36
GAIL India2182.411244.60937.8275.35468.750.05
BSL37.7421.5316.2175.28103.552.78
Future Lifestyle39.7522.7616.9974.63372.10-0.88
Automot. Stamp&Assem23.0413.219.8374.4497.000.94
GNA Axles77.0044.2232.7974.14456.702.49
Bajaj Corp42.6524.5018.1474.04499.70-0.73
Reliance Naval2556.551470.681085.8773.8349.90-0.40
Greenply Industries31.4818.1213.3773.79371.351.89
L&T Technology Serv.34.2019.7514.4573.18996.801.32
Vaswani Industries67.3038.8728.4373.1416.551.53
Ingersoll Rand8.875.123.7473.04819.75-0.36
Mindteck27.3915.9411.4671.980.302.55
Oil Country Tubular62.2036.2025.9971.854.401.12
Gemini Comm0.860.500.3671.60.500.00
KPR Mill8.885.183.7071.53811.352.53
Kajaria Ceramics57.5433.5623.9871.44717.30-0.03
Renaissance Jewell28.8916.8612.0471.4328.852.13
BGR Energy Systems91.4653.4338.0371.18135.65-0.11
CCL Products (India)149.9087.9661.9470.42293.602.41
City Union Bank263.56154.78108.7970.29175.90-0.51
NBCC (India)604.63355.36249.2770.14240.301.07
Triveni Engg. & Inds603.33357.96245.3768.5570.25-4.55
Kesoram Industries423.75252.08171.6768.1145.75-2.48
INEOS Styrolution9.745.803.9467.871062.25-0.85
Kothari Products5.473.262.2167.83204.90-2.34
Nagarjuna Oil908.01541.18366.8467.784.25-1.16
Federal Bank7083.374233.452849.9267.32103.150.98
Anik Industries14.148.475.6867.0842.60-1.96
Bedmutha Industries25.8115.4610.3466.8826.50-1.85
Adani Transmission819.48491.29328.1966.8228.350.26
Tech Mahindra1345.27807.05538.2266.69552.900.05
Anant Raj1299.38780.37519.0166.5171.30-0.83
Tulsi Extrusions1.691.010.6766.53.401.49
KSB Pumps5.303.192.1166.18893.65-0.40
Cyient113.9068.5745.3366.1653.5512.38
Uniphos Enterprises6.293.812.4865.1789.30-2.03
Mahindra Holi.&Resor39.3023.8415.4664.86368.501.21
Reliance ETF Liquid781.99476.56305.4364.091000.000.00
Jindal Saw1283.59784.66498.9363.59157.751.91
Saksoft14.759.025.7363.49228.10-1.96
Mcdowell Holdings42.7626.1816.5863.3546.25-0.22
Hind National Glass2.171.330.8463.27164.803.00
Onward Technologies79.9949.0930.9062.95120.700.75
Indiabulls Housing2198.401349.63848.7762.891301.804.67
Bhushan Steel789.54485.14304.4062.7464.95-2.26
EMCO114.5970.4844.1162.5821.259.82
North Eastern Carry.365.74224.98140.7662.5731.150.16
Jai Corp706.13436.09270.0461.92187.65-0.19
KCP175.90108.7267.1761.79149.10-0.63
Nagreeka Cap & Infra22.9214.178.7561.7747.15-4.94
PTC India Fin. Serv995.23615.45379.7861.7136.65-0.54
MTNL1333.04824.73508.3261.6325.95-1.14
Omaxe171.26106.0565.2161.5228.35-0.22
Euro Ceramics146.2090.5555.6561.467.70-0.65
RSWM18.2611.326.9461.32385.301.97
MOIL515.12320.26194.8660.85239.40-0.77
BPL254.67158.5696.1160.6296.75-1.02
Motherson Sumi Sys1069.43666.52402.9160.45382.300.92
Indbank Merch. Bankg179.95112.6767.2859.7129.405.95
Lakshmi Machine Work3.432.151.2859.656116.900.58
Cipla532.23333.79198.4459.45602.75-0.15
GTL167.73105.5262.2158.9615.10-1.31
Raymond67.2642.3524.9158.821081.901.87
Rane Engine Valve3.712.341.3758.57582.60-4.90
Tarmat32.8520.7512.1058.2866.85-1.18
HDFC4498.272842.551655.7258.251901.250.23
R Systems Intl.50.2031.8018.4057.8644.85-0.77
Schneider Ele. Infra106.8867.7639.1257.73122.35-0.24
IDBI1161.12741.61419.5156.5760.550.67
BS691.10441.43249.6756.561.550.00
Mukta Arts59.0837.7421.3456.5393.900.21
MRPL582.95373.00209.9556.29125.95-0.04
Patel Engineering358.83229.79129.0456.1680.601.07
Bharat Bijlee17.1611.006.1655.941387.05-0.46
SENSEXIWIN0.060.040.0255.26369.500.03
BF Investment44.9628.9616.0055.26338.20-3.59
Apollo Tyres1123.90724.34399.5755.16264.801.13
Punjab Chem. & Corp3.021.951.0755.04472.15-0.77
Talbros Auto Compont34.8822.5312.3554.85316.000.72
Ajanta Pharma62.9140.7822.1354.281560.051.75
TIL20.8313.527.3254.15588.400.26
Praj Industries706.44458.31248.1254.14112.90-0.31
Corporation Bank208.35135.5372.8253.7339.35-0.51
IFCI5265.733436.101829.6453.2530.301.00
Eros Internatl.Media487.29318.23169.0653.13224.550.60
Bombay Burmah Trdg.52.0034.0417.9652.761601.251.37
Nagarjuna Fertilizer708.88465.48243.4052.2923.703.04
Asahi Songwon Colors7.004.612.3951.93363.50-0.38
Rural Electn. Corp2236.831472.30764.5451.93156.452.29
Maan Aluminium18.2011.996.2151.8158.70-1.98
Gravita India194.34128.1166.2351.7178.850.45
Vascon Engineers798.40526.71271.7051.5844.902.16
National Fertilizers680.88449.39231.4951.5169.701.09
Wonderla Holidays32.4221.4410.9851.18415.356.42
Dynamatic Tech3.982.631.3451.031951.45-1.87
Bajaj Auto172.56114.4558.1150.783210.400.29
Bharat Wire Ropes127.6684.6842.9850.76137.100.96
Indiabulls Ventures1087.30721.39365.9150.72274.953.36
Kiri Industries202.39134.3468.0550.66596.052.31
Hind Syntex14.979.935.0350.647.150.00
Jindal Drilling&Inds148.7198.7249.9950.63202.552.12
Global Vectra Helico20.4513.596.8650.5158.95-0.31
Tera Software17.8211.845.9850.4865.20-1.73
Ind Tourism Dev Corp8.465.622.8450.45512.10-0.07
Axis Bank5367.293576.551790.7350.07590.250.93
Jindal Poly Films63.1942.1121.0850.06381.85-0.70
Nahar Capital &Finl.13.589.054.5350.02193.70-0.03

Latest News