Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Premier Polyfilm22.920.0122.9145828039.204.67
Eurotex Inds.&Export1.560.001.567785035.45-2.88
Jaihind Projects2.72NA2.69107725.200.00
Entertain. Network65.290.9964.306468.81839.20-0.55
Tide Water Oil Co(I)32.320.7631.564141.347171.4510.23
Vaibhav Global188.325.56182.773289.51585.50-3.21
Eris Lifesciences570.3217.99552.333069.69580.80-0.73
Hind Rectifiers55.771.8953.882855.27123.9519.99
Mcdowell Holdings284.6610.13274.532709.5241.70-3.14
Narayana Hrudayalay288.0311.51276.522402.66303.201.07
Nahar Poly Films95.374.8390.541874.955.803.05
Sagar Cements3.920.203.711829.56828.65-0.02
TeamLease Services54.702.8551.851821.151554.20-1.04
Gyscoal Alloys463.1125.80437.311695.26.602.33
Seshasayee Paper4.170.243.921608.2748.20-0.05
Monnet Ispat &Energy816.0448.69767.351575.9231.601.94
Reliance ETF Hang Se0.150.010.141533.332620.000.19
Kirloskar Industries1.080.071.011437.141600.55-0.68
Page Industries22.741.6921.051246.0619448.650.32
PG Electroplast196.0115.29180.711181.59375.00-3.75
Ratnamani Metals45.773.6042.171172.37887.25-0.68
Asian Hotels (West)3.550.313.251060.78160.003.49
Compuage Infocom112.0110.01102.001018.5228.703.80
Somi Conveyor Beltg16.251.5114.73974.444.651.36
Schneider Ele. Infra672.7963.91608.88952.71143.409.72
Radaan Mediaworks1.050.100.959501.350.00
Essel Propack221.3022.55198.75881.47265.702.17
ICSA India46.974.8542.13868.922.552.00
Coffee Day Enter.239.4925.70213.78831.81242.20-1.00
Bharat Bijlee47.405.1542.25820.051204.40-1.83
Remsons Inds3.530.403.14792.4269.95-2.91
Vascon Engineers1432.58162.671269.92780.6936.35-5.46
Deepak Nitrite435.3550.76384.59757.66179.353.22
Indiabulls Real Est.15533.911885.9013648.01723.69254.155.15
Cybertech Sys. &Soft96.5511.8584.70714.8561.55-1.76
VIP Inds.627.3077.09550.21713.72248.45-4.59
Uttam Galva Steels156.7319.48137.25704.6325.60-0.39
Sundaram-Clayton0.770.100.67678.794789.75-0.37
Delta Magnets1.960.251.71676.9841.40-4.94
Control Print30.314.0126.30655.97373.000.32
Surana Solar145.8719.32126.56655.1515.45-2.83
Subex4715.76634.614081.15643.19.10-3.70
Dynacons Sys & Sol43.666.0837.57617.5939.50-4.36
Honeywell Automation2.400.342.07617.3117004.704.02
Talbros Auto Compont104.4714.8589.62603.47216.450.56
Tips Inds.6.500.955.55583.2870.70-0.35
PNC Infratech1302.09190.731111.36582.7133.050.57
Parenteral Drugs18.952.8116.14574.3118.05-2.43
Kirloskar Oil Eng9.711.468.25565.64360.10-0.01
MIDCAPIWIN8.551.297.26564.6271.02-0.73
Tarmat10.501.588.92564.4337.50-2.47
Bhartiya Internatl.89.4213.5075.92562.34654.00-0.11
Take Solutions1302.30196.751105.55561.9168.601.66
High Ground Enter1046.44158.44887.99560.4410.30-2.37
TV Vision85.7913.1372.66553.26169.95-1.68
HT Media676.23104.57571.66546.66105.551.64
GNA Axles305.2147.21258.00546.46311.100.37
MPS12.181.9010.28539.65592.60-1.46
Ganesha Ecosphere3.910.613.30539.61388.305.00
Surana Industries71.0811.2359.86533.233.000.00
Plastiblends India53.278.4344.85532.16233.40-4.70
NK Industries1.500.241.26525.8347.50-1.04
SAB Events & Governa7.401.216.19512.7537.002.49
STL Global51.088.4942.59501.716.30-2.40
Provogue India595.4799.15496.32500.64.855.43
Keynote Corp.Service0.220.040.1850066.00-2.44
Mukand294.4149.79244.62491.2793.85-0.27
UTINEXT5011.672.009.67483.11287.00-0.21
Orient Bell108.2318.6389.60481.07348.5011.57
Euro Ceramics33.115.7127.40479.547.053.68
Fedders Electric137.1023.94113.15472.671.55-1.99
UTINIFTETF0.010.000.014501041.70-0.60
Subros47.808.7939.01443.65254.052.96
SEL Manufacturing265.3848.87216.51443.052.70-3.57
ButterflyGandhimathi18.143.3514.79442.14181.30-3.31
GSS Infotech11.252.089.17440.7521.90-0.23
Educomp Solutions511.8196.40415.42430.947.750.65
TT22.664.2718.38430.2172.20-0.76
Pochiraju Industries112.8621.3391.53429.195.8013.73
Patspin India53.9310.2643.67425.7126.00-1.14
Salzer Electronics38.567.4531.11417.53181.001.46
Dynemic Products28.455.5122.94416.22123.301.77
RattanIndia Power14127.242756.5811370.66412.496.20-6.06
India Nipon Electric34.716.8127.91410.011095.503.29
Vikas EcoTech1668.33332.791335.55401.3223.254.26
Granules India920.72184.97735.75397.77131.85-2.01
Mukand Engineers40.688.3032.38390.0951.65-1.71
MEP Infrastructure2224.31453.861770.45390.08116.95-0.09
TRF72.5014.8457.66388.55243.206.62
GTN Inds1.260.261.00385.7717.00-1.73
Celestial Biolabs51.3610.7040.66380.2123.150.43
ITI910.93189.93721.01379.62107.106.62
Speciality Restauran119.3324.8894.45379.61118.100.72
GPT Infraprojects100.2021.0579.14375.94172.50-2.87
Premier24.145.0819.06375.2430.901.81
Inventure Growth&Sec6.221.314.91374.9612.55-1.95
Soma Textiles93.0819.8673.21368.5613.85-1.42
Just Dial944.77202.70742.07366.08410.650.06
Genus Power Infra669.34144.21525.12364.1352.051.46
Atul Auto66.1314.4651.66357.24495.40-0.89
Guj. Sidhee Cement689.92151.80538.13354.5133.65-2.75
Digjam322.2371.17251.06352.7812.401.22
Value Inds20.964.7316.23343.37.652.68
Ambika Cotton Mills4.541.033.51341.31366.151.99
Infibeam Incorporpn.5246.141202.634043.51336.22154.60-2.68
Cox & Kings India263.1060.65202.45333.79271.300.69
Sequent Scientific91.1121.5169.60323.63124.902.55
Cimmco63.7715.2548.52318.0784.95-2.30
Orient Refractories109.8226.5783.25313.37157.250.10
Star Cement110.5927.1983.40306.75108.65-0.14
Suryalakshmi Cotton47.1511.6035.55306.5490.150.28
Whirlpool Of India139.7134.75104.96302.031326.653.10
RattanIndia Infra918.92229.72689.19300.016.050.00
Balaji Telefilms279.9470.06209.88299.55162.202.50
SENSEXIWIN0.120.030.09296.67336.54-0.66
The Byke Hospitality46.1811.8434.34290.11179.25-1.54
SBI MF - SBI Gol3.120.802.32290.012736.600.49
LEEL Electricals805.74207.02598.72289.21276.504.97
Moser Baer India374.1296.48277.65287.794.50-4.26
Mphasis150.9339.42111.51282.86623.601.75
Hitech Corporation3.510.922.60282.79184.700.30
Manaksia Steels200.5952.61147.97281.2533.20-0.30
Muthoot Capital Serv7.952.105.85278.69559.601.43
Hindustan Media Vent17.524.6512.87276.91267.95-0.41
Globus Spirits61.8716.5645.32273.7476.000.00
Hind National Glass0.320.090.23272.0984.000.00
A2Z Infra1791.21482.501308.71271.2337.501.63
Manaksia Industries41.9911.3430.65270.3941.851.58
Sunflag Iron & Steel935.99253.48682.51269.2670.955.27
Avanti Feeds108.1529.3978.76268.012088.051.38
Lakshmi Vilas Bank508.36138.84369.52266.16170.203.28
DIC India2.710.741.97265.72511.351.78
Pennar Industries500.95138.85362.10260.7864.25-2.58
Filatex India594.89166.78428.12256.7184.156.17
Nahar Spinning Mills64.0717.9846.09256.4109.251.30
Hindustan Composites6.831.934.90253.81499.300.23
Everest Industries118.9833.9385.05250.66365.85-0.95
Astral Poly Technik34.809.9624.84249.27741.250.88
Orchid Pharma590.28169.70420.58247.8417.95-1.91
Consolidated Constn.120.1034.8485.27244.775.059.78
Vidhi Specialty Food415.45121.80293.65241.172.100.56
Texmaco Infra70.3420.7649.58238.8351.803.19
Genus Paper & Boards91.5327.3664.17234.565.552.78
Oil Country Tubular30.879.2421.63234.2449.302.60
JP Power Ventures8116.842431.615685.24233.817.355.00
SRF46.9214.1032.81232.671616.30-1.09
Ramkrishna Forgings40.8412.4428.40228.31543.900.51
Exide Inds999.60307.23692.37225.36225.700.56
Mahindra Life. Dev149.7646.59103.17221.42524.803.54
AGC Networks2.500.781.72221.03122.30-1.33
Bang Overseas4.641.453.20220.9439.20-1.51
Jindal Hisar237.2774.01163.26220.59189.95-5.36
HCL Infosystems1892.84594.061298.78218.6352.901.05
E-Land Apparel38.7212.3326.40214.1917.10-0.58
Lumax Industries8.202.625.58213.011328.95-0.10
Raj Oil Mills19.896.3613.53212.871.457.41
Sangam India16.865.3911.47212.72209.80-1.48
Ashapura Intimates104.6033.5871.03211.55434.251.13
Bata india186.9260.35126.57209.71734.350.45
ShirpurGold Refinery10.763.507.26207.2139.900.68
Prakash Constrowell1749.42572.641176.79205.54.900.00
Ajmera Realty&Infra123.2340.7982.44202.11237.351.13
De Nora India6.892.284.60201.75259.051.33
Omaxe204.2867.81136.47201.27200.50-0.20
Hotel Leela Venture368.93122.47246.46201.2420.85-0.24
Madhav Marbles&Gran.10.983.657.34201.1266.600.30
Invesco India Gold0.050.020.042002740.000.22
Jubilant FoodWorks300.82100.37200.45199.711396.05-1.91
Accelya Kale Solut.11.683.917.77198.391522.403.56
Alps Inds70.3923.6346.76197.935.650.89
Linc Pen & Plastics8.802.975.83196.53234.100.67
Sasken Technologies21.877.4914.38192.12524.700.58
SORIL Infra Resource237.2681.93155.33189.58142.90-4.54
Nectar Lifesciences248.4085.84162.56189.3928.25-2.25
Sheela Foam9.043.125.91189.311536.7010.17
Sarla Perform. Fibre551.47192.59358.88186.3454.801.58
Bharat Rasayan1.050.370.68185.052877.65-0.51
Sastasundar Ventures4.161.472.69182.7486.105.00
Gandhi Spl. Tubes1.620.571.04181.36327.501.30
Super Spinning Mills63.7122.6941.02180.7516.352.51
Goldiam Internatl.19.396.9212.47180.1880.00-1.30
RPP Infra Projects117.3041.8975.40179.99280.70-2.47
Banaras Beads4.251.522.73179.5465.854.69
Ingersoll Rand12.724.578.16178.65797.25-0.52
Sterling Tools11.814.247.56178.27260.10-0.13
Manaksia13.284.798.49177.1278.204.69
V-Mart Retail65.2623.7541.51174.81445.60-0.58
Texmaco Rail & Eng.929.94339.59590.35173.84101.751.55
Ganesh Housing Corp170.3162.62107.69171.96129.650.27
Dhanlaxmi Bank1163.39428.55734.84171.4739.050.90
FDC56.4420.8435.61170.87171.85-1.58
Vaswani Industries411.16152.26258.90170.0422.4019.47
Security And Int25.969.6216.34169.87779.25-1.55
Hinduja Global Soln.11.244.177.07169.5512.05-0.60
Omkar SpecialityChem189.2670.30118.96169.2185.050.89
KSB Pumps21.087.8513.23168.42769.451.25
Royal Orchid Hotels197.8373.80124.04168.09148.1516.52
Sundaram BrakeLining6.022.253.77167.39498.150.74
Guj. Inds. Power86.1532.3353.82166.44139.054.31
HPL Electric303.25113.82189.42166.42155.102.11
Tata Chemicals270.37101.75168.62165.72657.602.04
Mold-tek Packaging59.8122.5437.28165.43279.60-1.08
Pudumjee Paper39.2914.8724.43164.2929.65-1.17
Geojit Finl. Service320.97121.77199.20163.59124.306.70
Jain Irrigation(DVR)16.916.4610.45161.8364.60-0.23
Zandu Realty0.950.370.58158.311307.00-1.06
Shakti Pumps (I)89.4034.8354.57156.66500.40-0.75
Tainwala Chem&Plast.36.3514.1722.18156.5137.0010.00
Guj. Ambuja Exports217.7985.00132.78156.21160.955.20
Country CondoS16.646.5010.14155.893.15-3.08
NELCO170.7366.87103.86155.31125.5519.97
GOLDIWIN0.610.240.37154.81266.05-0.13
Abbott India3.781.492.29154.374172.752.37
NOCIL634.02249.39384.63154.23152.351.03
Nagreeka Cap & Infra1.090.430.66152.7915.554.01
Jai Corp1261.00501.51759.49151.44132.8019.96
Pudumjee Pulp &Paper55.1021.9233.18151.4224.352.74
Som Distilleries8.763.495.27151.03153.05-0.68
Metalyst Forgings54.5321.7632.77150.6428.40-1.22
Harrisons Malayalam89.3135.7453.57149.8977.65-1.46
Simplex Projects22.308.9313.37149.6844.654.94
VIP Clothing129.1151.9477.16148.5661.954.65
Salasar Techno Engg.454.82183.06271.76148.46319.301.83
CentralBank of India2344.05944.161399.90148.2788.90-2.31
Majesco135.6954.7680.93147.78451.90-1.86
HDFCNIFETF0.140.060.08147.271033.85-0.11
IVRCL Ltd.639.47259.52379.95146.44.400.00
HB Stockholdings16.356.719.65143.8224.400.00
MOIL444.94183.74261.20142.16411.80-1.81
Manappuram Finance3654.951519.742135.22140.5108.40-0.82
Cantabil Retail9.644.025.63140.1472.453.50
Allcargo Logistics209.2688.06121.21137.65176.05-0.45
Hinduja Ventures9.864.165.71137.35544.450.01
Manugraph India15.236.478.76135.349.20-1.30
Sobha124.1152.8671.26134.81416.101.09
DFM Foods4.772.052.72133.061434.254.63
Shah Alloys14.776.358.41132.4320.604.83
PTL Enterprises34.6615.0119.65130.9340.901.36
Emmbi Industries64.3127.9436.36130.14236.253.75
LG Balakrishnan&Bros13.816.017.81129.97729.100.56
Chola. Invest & Fin.151.9766.2785.70129.321165.25-0.35
Lyka Labs45.8620.2225.64126.7748.90-0.61
State Trading Corp57.4225.4032.02126.09168.604.20
Archidply Inds86.6338.3248.31126.0894.40-2.43
Tijaria Polypipe8.603.814.79125.816.80-3.55
Ramky Infrastructure108.4248.1560.28125.19103.454.39
City Union Bank952.04423.18528.86124.97169.800.21
Sita Shree Food15.887.078.81124.693.60-4.00
Nagreeka Exports8.043.584.45124.3830.402.88
Nandan Denim152.2768.0184.26123.89150.950.47
Mahindra Holi.&Resor54.6724.5430.13122.77347.45-0.26
Jindal Poly Invest10.774.865.91121.7764.602.95
Maithan Alloys57.3826.1331.25119.57523.950.62
RSWM51.8923.6928.20119.06343.80-5.32
Hisar Metal Inds70.5832.3138.27118.4777.40-3.85
Swan Energy275.52126.26149.26118.21157.401.78
Oriental Trimex77.8535.7242.13117.9516.5518.64
Guj. Apollo Inds25.4911.8113.68115.87279.70-0.82
Magma Fincorp287.36133.21154.15115.72183.15-0.38
MRF12.315.726.59115.2764087.10-1.28
Sri Adhikari Brother17.988.379.61114.87125.00-1.50
Vesuvius India3.431.601.83114.721379.500.12
Indian Terrain Fash.16.537.708.83114.71207.800.97
DCB Bank630.26294.55335.71113.97195.550.41
Max India253.72119.03134.68113.15140.102.00
Engineers India430.57202.61227.96112.51157.30-0.82
MM Forgings4.472.112.35111.31650.251.97
Nahar Ind.Enterprise32.3615.3317.03111.08102.10-0.10
Max Financial1210.31574.03636.28110.84646.552.86
TD Power Systems33.6716.1517.51108.43209.45-0.45
Shivam Autotech93.4444.8448.59108.3669.208.55
Electrost Castings222.46106.78115.67108.3226.70-0.37
NIFTYIWIN97.9647.1350.84107.87103.94-0.38
Adhunik Metaliks143.8169.2374.58107.734.853.19
Infinite Computer16.037.738.30107.29214.15-0.72
Alphageo India13.856.827.03103.11802.501.37
Sanghvi Movers91.8345.2446.60103.01144.75-0.99
Intellect Design372.35183.47188.88102.95123.251.27
Gammon India448.22221.10227.12102.738.60-0.58
La Opala R G31.0015.2915.71102.71517.602.20
Minda Corporation853.08421.41431.68102.44137.90-1.50
IRB Infra.&Developer764.58377.89386.69102.33221.551.26
Alpa Lab33.4416.6016.84101.4428.450.18
Munjal Auto Inds79.0839.5139.57100.1669.450.43
Trident1823.31913.16910.1599.67106.852.30
Visa Steel28.4714.2714.2199.5917.75-0.56
Insecticides India19.479.799.6898.8936.05-1.31
Alchemist7.813.943.8898.5813.952.20
Indraprastha Medical86.1243.5342.5997.8352.70-0.57
Everest Kanto Cylind242.25122.86119.3997.1835.80-1.78
Aditya Birla Fashion218.54110.85107.6997.15169.20-1.66
Grindwell Norton22.6011.5711.0495.43420.301.20
JK Tyres & Inds.521.35267.00254.3695.27148.05-1.14
Indo Thai Securities32.8116.9315.8793.7353.70-2.63
Sutlej Textiles&Inds5.562.882.6993.39935.152.51
Reliance ETF Gold Be12.076.295.7892.012673.60-0.09
Lypsa Gems646.53337.02309.5191.8449.40-1.59
Saksoft6.743.513.2291.72206.502.10
SREI Infra Fin893.65466.39427.2691.61108.50-3.85
BASF India12.856.716.1491.571564.701.79
Bharat Gears45.2223.6421.5791.25167.154.27
Multi Commodity Exch154.4580.8473.6191.061107.60-0.42
Pioneer Distilleries3.972.081.8990.68173.10-3.83
GSFC654.83343.48311.3690.65145.850.79
PTC India1234.19647.55586.6390.59124.70-0.95
Titagarh Wagons257.96136.83121.1388.52117.750.60
Sharda Cropchem25.1013.3211.7788.35451.40-0.95
Lloyds Steels84.0044.7739.2387.611.503.45
Technocraft Inds6.103.252.8587.48415.051.36
Ramco Systems28.0314.9613.0787.39405.400.76
Savita Oil Tech0.510.270.2486.811298.100.66
Kalyani Investment2.851.531.3285.842029.651.94
India Hume Pipe25.3013.6611.6485.2538.80-2.07
Goa Carbon94.6951.4243.2884.17413.154.99
Hester Biosciences1.891.030.8683.66925.452.91
Jaypee Infratech1698.83925.29773.5483.613.80-0.72
Bartronics India70.9538.7532.2083.0914.25-2.73
Tanla Solutions258.60141.30117.3183.0233.05-2.79
NIIT1205.91661.43544.4882.32113.400.13
Prakash Inds.593.01325.77267.2482.03114.400.88
Vivimed Labs314.34172.86141.4881.85115.20-1.20
Jindal Drilling&Inds25.9414.4311.5079.7161.500.31
Puravankara137.2876.5360.7679.480.35-1.47
Tata Metaliks108.7360.7248.0279.08732.05-0.61
Sumeet Inds204.14114.3189.8378.5831.95-0.78
Bhushan Steel366.05205.33160.7278.2769.10-0.50
D-Link (India)334.95188.90146.0577.31105.95-1.81
Mangalam Timber Prod24.2913.7010.5977.2830.45-2.56
Nagarjuna Oil197.04111.3085.7477.033.05-1.61
GNFC434.01245.58188.4376.73339.651.84
Palred Technologies5.443.092.3676.3594.30-3.13
Omax Autos33.8919.2814.6175.8269.051.10
NRB Industrial8.214.693.5375.2729.95-1.96
Lumax Auto Tech7.194.113.0874.99525.15-1.67
Capri Global Capital279.90160.08119.8274.85120.1519.97
Rupa & Co24.8114.1910.6274.82438.250.19
Delta Corp1185.96680.13505.8374.37201.102.03
West Coast Paper54.5331.3423.1973.99184.65-1.91
Action Const. Equip168.8097.2171.6073.6569.851.97
Power Grid Corpn.4669.542694.071975.4773.33215.850.23
Eon Electric78.1045.0733.0373.2982.054.99
Gitanjali Gems442.66256.11186.5572.8468.20-2.64
Himatsingka Seide122.1170.6551.4672.83358.802.73
Punj Lloyd1371.84794.36577.4872.725.0010.86
Surana Telecom28.9616.8412.1171.924.652.20
Lakshmi Energy&Food175.35102.0473.3171.8434.300.73
IG Petrochem.243.24142.04101.2171.25652.85-2.68
Ucal Fuel Sys.38.3322.3915.9471.21209.35-0.10
Commercial Engineers16.519.656.8671.0110.45-0.95
IL&FS Investment Mgr305.09178.76126.3470.6714.50-0.68
Star Paper Mills107.4463.0844.3570.31189.100.64
Sreeleathers22.8013.409.3970.08195.004.87
Peninsula Land257.09152.04105.0569.122.20-1.77
Arrow Textiles Ltd25.0014.8110.1968.7846.901.19
Cambridge Tech Enter1.590.940.6568.7582.65-1.96
WS Industies20.6112.228.3968.659.451.07
BF Utilities790.74469.72321.0268.34434.752.13
VST Tillers Tractors2.851.691.1568.242090.952.67
Equitas Holdings749.30446.57302.7367.79162.950.96
Jenson & Nicholson60.1135.8924.2267.478.10-5.26
Compucom Software981.30586.11395.1967.4214.95-9.67
Sree Rayal.Hi-Strent26.6215.9810.6466.6149.75-0.17
Reliance ETFNifty BE22.2513.378.8866.41044.72-0.04
Fineotex Chemical235.37141.9293.4465.8429.451.73
Century Textile &Ind196.87118.7478.1465.811297.90-1.23
Gillanders Arbuthnot3.352.031.3264.9463.301.77
Foseco India1.020.620.4064.771331.35-1.34
Siyaram Silk Mills1.811.100.7164.722310.800.23
Shree RamaMulti-Tech9.065.533.5463.9613.25-1.49
Nucleus Software Exp36.6722.4514.2263.35305.80-1.89
Sanghi Industries311.11191.55119.5662.4191.85-1.61
Sharda Motor Inds.1.671.030.6462.122703.60-0.62
Trigyn Technologies84.0251.8332.1962.12101.60-2.87
JP Associate23360.3914420.168940.236217.65-4.85
Sical Logistics5.273.262.0261.83227.600.75
Radha Madhav Corp.151.4494.0657.386128.652.50
GeeCee Ventures85.9053.3932.5160.89158.40-3.18
Supreme Infra. India51.0831.8419.2460.4275.50-0.59
GIC Housing Fin114.9871.9942.9959.71541.65-1.61
Spentex Industries18.2411.426.8259.74.052.53
Shree Renuka Sugar1851.801168.13683.6758.5314.80-1.99
SKF India2.831.791.0458.341542.25-1.29
Punjab Chem. & Corp4.672.951.7258.22372.650.19
Future Consumer4495.182855.561639.6357.4260.65-2.80
Century Plyboards(I)217.85138.7579.1057.01247.901.29
Man InfraConstruct504.12321.13183.0056.9964.20-2.21
3M India1.510.970.5556.8914660.900.46
Allied Digital Serv.33.3221.3012.0356.4822.50-1.10
Patel Integrated Log25.6316.429.2256.1576.00-0.78
Hikal51.1532.8518.3155.73222.85-0.42
Aksh Optifibre1257.49810.69446.8055.1127.005.47
Nahar Capital &Finl.8.245.312.9255.03124.00-0.32
OCL Iron and Steel73.5547.4626.1054.993.851.32
Mold-Tek Tech14.729.515.2154.8251.45-1.53
HDFC Bank754.28487.65266.6354.681849.70-0.58
KEC International262.89170.0492.8454.6313.15-0.10
Godfrey Phillips43.5728.2215.3554.391059.90-0.19
GMR Infrastructure6443.004174.332268.6754.3518.05-0.55
Dynamatic Tech2.791.810.9854.172204.250.74
Prozone Intu Propert1976.401282.89693.5154.0657.150.53
Kingfa Science2.571.670.9053.89729.05-1.16
Larsen & Toubro1556.541011.53545.0153.881225.90-0.97
Andhra Sugars32.1520.9211.2353.65416.80-0.43
Banswara Syntex12.518.154.3653.49135.251.05
Ashiana Housing17.5011.476.0352.55172.80-2.23
India Cements1880.591234.93645.6652.28189.900.08
GTN Textiles8.135.342.7952.2521.050.00
Gulshan Polyols36.9224.3312.5951.7585.00-1.22
DCW1130.38745.56384.8351.6239.10-1.26
Birla Cable12.488.234.2551.6243.55-1.02
Jet Airways (I)391.47259.02132.4551.14555.80-0.49
Finolex Cables87.6058.2429.3750.43552.850.37
Castrol India333.56221.74111.8250.43383.00-0.35
PSL1002.21666.35335.8650.45.251.94
Bharat Wire Ropes65.0643.3121.7550.22103.25-0.58

Latest News