Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Tips Inds.2327079.2066.0013.2020.00427.00
GVK Power & Infra477472610.008.351.6519.7676961.43
Shree Renuka Sugar7262119.4016.552.8517.2228530.90
Signet Industries102110.659.201.4515.762944.23
JP Associate530236726.6023.053.5515.40267137.73
Lyka Labs10132861.2553.108.1515.351549.43
Weizmann Forex4784741.05647.5593.5014.44171.91
Ashima1110024.9021.952.9513.443361.99
Oricon Enterprises1326762.6555.607.0512.682419.47
Neuland Laboratories100231476.801316.10160.7012.21182.30
Welspun Enterprises38442142.80128.1014.7011.482870.86
Future Retail790436.80395.1541.6510.543149.57
JP Power Ventures5030705.454.950.5010.1023074.78
Mangalam Timber Prod125829.4526.752.7010.09323.19
Welspun Investments3250111.50101.4010.109.963.72
Flexituff Internatl.16648105.5095.959.559.9532.28
Zodiac-JRD-MKJ377336.1532.903.259.885.35
Jaypee Infratech87005922.3020.302.009.8521826.93
Wipro147286.05269.1516.906.2816392.25
Munjal Showa6643224.65212.4512.205.74591.60
Inox Leisure2760273.15258.8014.355.54307.62
Minda Industries1490742.65705.9536.705.20235.37
Allsec Tech.750349.30332.3516.955.1027.03
Atlas Cycle(Haryana)3600397.40378.5018.904.995.62
DS Kulkarni Develop.2290028.4027.051.354.9981.80
Adani Transmission29904129.50123.356.154.99757.08
Aditya Birla Money105614142.50135.756.754.97366.32
Maan Aluminium365090.9586.654.304.9621.21
Videocon Inds.65122126.5525.301.254.946004.40
Bajaj Finserv8374910.404679.30231.104.94516.20
Rainbow Papers579904.254.050.204.94132.30
Crest Ventures1549198.75189.459.304.9177.66
Shalimar Paints834251.50239.7511.754.9073.10
HEG16033476.65454.4022.254.901177.23
Ruchi Infra.87203.253.100.154.848.76
Dynacons Sys & Sol141029.3027.951.354.837.74
Bharat Wire Ropes186105.50100.654.854.821011.89
Genus Power Infra537654.9052.402.504.771221.33
Pressman Advertising330669.8566.753.104.64167.21
Celebrity Fashions13124.8023.701.104.641159.98
Malwa Cotton Spg20006.806.500.304.622.55
Paramount Communicat75566.806.500.304.62127.82
Educomp Solutions9109.208.800.404.55570.66
DCM489119.80114.705.104.45135.48
Rupa & Co990499.35478.2521.104.41394.85
Zylog Systems23.553.400.154.4133.76
Usher Agro10008.358.000.354.3751.94
Zee Media Corpn.707239.7538.101.654.331235.08
Eastern Silk Inds885004.854.650.204.309.49
Dhampur Sugar Mills7456230.15220.709.454.28836.58
Fortis Healthcare8718163.55157.006.554.1712421.24
Tourism Finance Corp1259104.1099.954.154.15858.81
SAB Events & Governa29949.0047.101.904.038.38
Gammon India21759.158.800.353.98539.24
Deepak Nitrite8527171.35164.906.453.91548.22
Sundram Fasteners686426.40410.3516.053.91202.45
Network 18 Media Inv5432154.8552.802.053.881579.84
Thirumalai Chemicals5271060.701021.9538.753.79180.87
Nava Bharat Ventures1121137.85132.855.003.761330.78
Deepak Fert & Petro423310.00299.4510.553.521144.28
Suzlon Energy67200319.1518.500.653.5146685.85
BEML380671588.601534.9553.653.50961.88
Symphony9781356.701311.2045.503.4736.05
8K Miles Software171535.05517.2017.853.4585.51
Regency Ceramics56.005.800.203.450.85
TN Petro Products551458.3056.451.853.28866.21
BS13041.601.550.053.23319.56
Ortel Communications6067.5565.452.103.218.65
Zee Entertainment13187556.05538.9517.103.172986.63
Cummins India601004.65974.4530.203.10531.47
PSP Projects1405292.35283.708.653.05138.77
Repro India500463.30449.9513.352.9724.64
Kamdhenu52132.85129.053.802.94244.22
Tainwala Chem&Plast.267776.9574.752.202.9417.35
Future Enterprises2212438.6537.551.102.932537.05
Manappuram Finance64413104.85101.902.952.8912635.03
National Steel &Agro5028.9028.100.802.8543.74
PG Electroplast1376320.55311.808.752.81239.49
Responsive Inds20076.2574.202.052.7650.08
Coal India70270262.35255.307.052.767715.26
Oil Country Tubular28746.5045.301.202.6561.94
Triveni Engg. & Inds4190777.9575.952.002.632794.97
Salzer Electronics1076204.90199.705.202.6072.53
AMD Industries17729.6528.900.752.6027.75
Titan Co2091543.20529.8013.402.531146.93
Value Inds18.208.000.202.506.36
Godrej Properties1201524.60512.0012.602.46198.68
GTL320016.9516.550.402.42755.28
Sundaram Finance1691711.101670.8040.302.4182.60
Dwarikesh Sugar Inds3208447.95437.4510.502.40524.04
Vindhya Telelinks62951.05929.0522.002.3767.08
VLS Finance200069.5567.951.602.35127.64
Multi Commodity Exch47471127.751102.6525.102.28512.86
TV18 Broadcast2589440.5039.600.902.277352.37
Cords Cable Inds140126.05123.352.702.1959.09
Kopran1065985.6583.851.802.15827.05
Bharat Gears791178.50174.803.702.1285.23
Tasty Bite Eatables105562.405448.00114.402.103.58
Tarapur Transformers1527.357.200.152.084.22
HSIL311395.75387.708.052.0892.12
Savita Oil Tech981220.751196.0024.752.070.96
Bharat Rasayan1383405.503336.9068.602.061.97
Renaissance Jewell70171.70168.303.402.0218.96
IG Petrochem.2089485.30475.759.552.0197.04
Premier Explosives50507.20497.259.952.0023.91
Kotak Mahindra Bank571999.45980.0019.451.982104.02
Gillanders Arbuthnot25067.3566.051.301.971.44
Indowind Energy205.205.100.101.9660.45
ANG Industries5807.807.650.151.9648.53
Tata Sponge Iron2873852.50836.1516.351.96511.60
Nandan Denim48154.35151.402.951.95128.02
Indraprastha Gas12401146.201124.8021.401.90482.00
TCS10202491.202444.7046.501.901074.21
Pudumjee Paper245029.5028.950.551.90138.66
Phillips CarbonBlack119606.60595.3011.301.90278.53
Carborundum Univer.97357.05350.456.601.88140.61
Nath Bio-Genes235398.30391.157.151.83127.76
Gravita India103584.7083.201.501.80366.09
Phoenix Lamps4218.35214.503.851.7921.28
Gallantt Ispat4226.15222.203.951.785.03
Andhra Sugars1755345.10339.106.001.7752.79
JBF Industries198280.15275.404.751.72288.16
Ambuja Cement4599266.10261.604.501.721399.98
Foseco India201480.101455.2024.901.711.49
Uniphos Enterprises117783.7582.351.401.709.99
Indian Oil Corp.2967380.90374.556.351.705513.45
Uttam Galva Steels102230.0529.550.501.69166.47
Uflex888447.30439.957.351.67337.46
MPS19596.95587.159.801.6733.80
Parag Milk Foods170253.30249.304.001.60916.78
Kalyani Steels765448.95442.056.901.5691.21
Mukta Arts4597103.90102.351.551.51221.04
RattanIndia Power183826.756.650.101.502588.79
Prakash Inds.17707135.65133.701.951.463833.03
Future MarketNetwork89875.6574.601.051.4143.01
Ujjivan Financial3084340.50335.854.651.381034.59
Rico Auto Inds738477.1076.051.051.382679.83
Federal-Mogul Goetze79559.60552.107.501.363.03
Diamond Power Infra1530.0029.600.401.35246.15
Bata india8579.65572.007.651.341350.73
ButterflyGandhimathi65188.20185.752.451.3216.11
Oriental Trimex16511.6511.500.151.3064.25
Kridhan Infra2578.8577.851.001.28238.40
High Ground Enter494912.3512.200.151.23197.36
Everest Industries8381.30376.704.601.2240.63
Goldiam Internatl.3781.1580.200.951.1816.46
Bigbloc Construction289.7088.651.051.1858.32
Opto Circuits (I)189498.858.750.101.14562.19
Britannia Inds13834.053791.1042.951.13120.41
CEAT10961848.801828.1020.701.13554.51
GMR Infrastructure576518.0017.800.201.1251757.77
Infosys1444980.10969.4510.651.102990.38
Mayur Uniquoters99367.95364.103.851.0618.09
NOCIL756125.35124.051.301.051750.34
BF Utilities941396.80392.704.101.041463.84
Kothari Products207193.60191.602.001.0412.49
Aptech6679203.40201.302.101.04384.91
Bharti Infratel509410.30406.104.201.031371.67
Maithan Alloys641482.00477.204.801.0170.68
National Aluminium1881270.7070.000.701.005953.94
Sathavahana Ispat38845.5045.050.451.0020.29
Tata Invest Corp105797.35789.507.850.9954.71
GIC Housing Fin377556.55551.105.450.99126.63
VA Tech Wabag3608.90602.955.950.99711.91
Texmaco Infra61456.7556.200.550.98416.55
Shreyans Inds1000177.00175.301.700.9728.65
Tata Motors167464.60460.154.450.973150.27
Just Dial10649381.65378.053.600.953815.61
Jyothy Laboratories210384.05380.453.600.95210.62
Cosmo Films353440.55436.504.050.9333.28
Rane Engine Valve1656.50650.705.800.895.12
AYM Syntex13074.7074.050.650.8815.08
Redington2191149.75148.451.300.88890.11
Gulf Oil Lubricant786826.20819.256.950.8511.51
Ultratech Cement2194176.654141.7034.950.84122.24
Ponni Sugars (Erode)30197.60195.951.650.844.67
Jubilant LifeScience1642748.20742.006.200.841422.44
Donear Inds4467.1066.550.550.8335.12
Tech Mahindra48394.70391.503.200.82964.31
Morepen Laboratories1919.1018.950.150.79561.62
TV Today Network23250.70248.751.950.7867.54
Guj. State Petronet7419174.25172.901.350.78210.62
Shriram Trans. Fin176967.20959.757.450.78480.76
Viceroy Hotels104919.8519.700.150.7650.06
Lakshmi Vilas Bank80203.70202.201.500.74834.23
Shilpa Medicare500685.80680.805.000.7310.64
Hind Oil Exploration195575.5575.000.550.73336.73
LEEL Electricals1535206.55205.051.500.7361.41
V2 Retail355249.40247.601.800.73104.64
TRF9258.40256.551.850.72208.67
Rane Madras77543.85540.153.700.6826.92
E-Land Apparel6222.3522.200.150.6835.28
IndSwiLtd737.707.650.050.6519.57
Amara Raja Batteries9839.10833.755.350.64269.64
ICICI Prudential10585464.40461.502.900.631082.30
Shriram EPC32624.3524.200.150.6267.69
SRF151511.551502.309.250.62100.43
Goodluck India10091.0590.500.550.6113.72
Patel Engineering8383.5083.000.500.60283.00
Colgate Palmol. (I)291069.201062.906.300.59364.07
MIC Electronics34108.658.600.050.581238.29
BL Kashyap & Sons343.8543.600.250.57281.27
Allahabad Bank501372.3571.950.400.561736.49
Precot Meridian Ltd10372.4072.000.400.561.17
Technocraft Inds30439.05436.702.350.549.73
Hindustan Copper565.5065.150.350.54333.64
Hitech Corporation5226.05224.851.200.536.19
Tata Global Beverage5308172.20171.300.900.534670.94
Atul Auto10422.05419.902.150.5121.86
Persistent Systems732658.50655.203.300.5077.89
Windsor Machines2260.1059.800.300.5015.82
Hindustan Unilever4151158.651152.905.750.501690.90
Centrum Electronics20662.15658.903.250.4936.37
V-Mart Retail201212.501206.555.950.4985.44
ICICI Bank8440302.05300.601.450.489705.98
Himadri Speciality640783.5583.150.400.481844.66
MRPL13719126.60126.000.600.483346.63
VST Industries5003390.153374.3015.850.472.35
Pennar Industries21954.5554.300.250.46601.02
Sambhaav Media111.2011.150.050.45144.49
Banswara Syntex50172.75172.000.750.4412.43
Sonata Software1218161.55160.850.700.44126.58
TIL7424.80423.001.800.4319.43
Xchanging Solutions20061.5561.300.250.4113.29
Syndicate Bank2676.5076.200.300.393573.71
Hubtown3607128.40127.900.500.39871.48
RPP Infra Projects1659247.65246.700.950.3962.72
Yes Bank111577.651571.606.050.381065.08
Vadilal Industries128892.10888.753.350.3833.41
Jindal Photo70070.2069.950.250.368.53
Ipca Laboratories9480.05478.351.700.3659.04
GE T&D India34327.10325.951.150.3552.59
S Chand And Co97537.35535.601.750.33138.50
Mcleod Russel1173.00172.450.550.3277.91
Ballarpur Inds.161415.8015.750.050.32783.86
Premier10833.5533.450.100.3010.80
Dhunseri Investments500405.35404.151.200.302.55
Lincoln Pharma504189.40188.850.550.2914.25
Emmbi Industries127186.35185.850.500.2718.14
Punj Lloyd453719.4519.400.050.26812.23
United Bank37519.6019.550.050.26351.72
United Spirits22542704.702697.906.800.25426.35
GSS Infotech25021.1521.100.050.2419.41
Vishnu Chemicals239287.35286.700.650.2327.47
Aurionpro Solutions500117.35117.100.250.2123.99
Muthoot Capital Serv111516.50515.401.100.216.32
Energy Development203627.4027.350.050.1820.14
Peria Karamalai Tea97146.80146.550.250.170.97
Reliance Defence228959.5559.450.100.171248.02
VIP Clothing132364.8064.700.100.15317.35
Ind-Swift Lab.49536.7536.700.050.1417.55
Sheela Foam101242.051240.401.650.1347.47
Ahluwalia Contract(I320292.95292.650.300.107.25
Albert David11325.80325.500.300.094.08
Capital First20760.55759.850.700.09517.75
Guj. Ambuja Exports4058133.25133.150.100.08120.11
L&T Finance Holdings10486152.90152.800.100.072519.84
Palred Technologies72115.00114.950.050.0413.17
HPCL6743368.00367.850.150.044273.77
Container Corp241180.551180.100.450.04408.11
Ruchira Papers174154.15154.100.050.0368.28
ABB India1361462.651462.200.450.03158.72
Dilip Buildcon8516.70516.650.050.01367.60
Ansal Prop. & Infra80526.9526.950.000.00174.17
Essel Propack140240.10240.100.000.0051.70
Hindustan Motors5408.008.000.000.00750.37
Guj. NRE Coke405541.751.750.000.00751.48
Splendid Metal Prod.791.651.650.000.0059.70
PVP Ventures56.006.000.000.00194.34
Alok Inds134282.802.800.000.003219.48
Rasoya Proteins50000.150.150.000.002645.37
Karuturi Global30001.651.650.000.00298.63
Noida Toll Bridge119.509.500.000.00206.49
Morarjee Textiles86251.7051.700.000.0010.14
KSK Energy Ventures60038.258.250.000.00470.80
SRS4353.053.050.000.00216.10
Electrosteel Steels175084.254.250.000.001870.88
Gyscoal Alloys1007.607.600.000.00122.75
SJVN1100033.0533.050.000.00564.01
MEP Infrastructure10531126.10126.100.000.003202.51
Lloyds Steels30001.701.700.000.00122.05

Latest News