Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Hind Rectifiers38599123.95103.3020.6519.99382.65
SIL Investments771225.20187.7037.5019.9816.39
NELCO145144125.55104.6520.9019.972041.57
Capri Global Capital92832120.15100.1520.0019.971369.39
Jai Corp579895132.80110.7022.1019.9619699.76
Automot. Stamp&Assem803593.1577.6515.5019.96449.30
Dharan Sugars & Chem1328927.6523.054.6019.96568.89
Pratibha Industries63388910.658.901.7519.661576.88
Vaswani Industries300022.4018.753.6519.471871.30
Syncom Healthcare615015.354.550.8017.58320.02
Walchandnagar Inds301582203.15173.2529.9017.264994.68
Rain Industries330433181.00155.0525.9516.7413336.70
Reliance Indl. Infra52047570.40488.7081.7016.726649.41
Royal Orchid Hotels5051148.15127.1521.0016.521313.75
Gokaldas Exports2356297.4586.1511.3013.121784.81
Transformers & Rect507351.40312.7038.7012.38339.87
ADF Foods15880250.90223.9027.0012.063276.98
Orient Bell987348.50312.3536.1511.571542.34
Punj Lloyd31670825.0022.552.4510.8617262.10
Tide Water Oil Co(I)2597171.456505.75665.7010.23123.05
Tainwala Chem&Plast.8466137.00124.5512.4510.00184.32
Autolite India22026107.8598.059.809.99945.16
Kamat Hotels (India)11455598.5589.608.959.991178.66
Consolidated Constn.714985.054.600.459.78311.02
Bharati Defence3750514.0512.801.259.77180.64
Precision Wire India955221.05201.5019.559.70986.54
Sathavahana Ispat2728249.4045.503.908.57213.07
Jindal Saw38534116.20107.608.607.996607.09
Panama Petrochem327263.80245.9017.907.28896.84
Sudarshan Chemicals8400401.60375.0526.557.08511.95
Hatsun Agro Products1619680.10635.5544.557.0150.66
Trent227311.00290.6520.357.001181.98
Vardhman Special699144.65135.509.156.75127.55
Geojit Finl. Service88313124.30116.507.806.701386.62
KDDL594205.80192.9012.906.6966.28
ITI12759107.10100.456.656.626920.40
TRF2505243.20228.1015.106.62442.14
Zicom Electn.Sec Sys522924.3522.851.506.56516.41
Fairchem Speciality50412.05388.2023.856.147.63
Oricon Enterprises4290061.4057.853.556.14796.50
HBL Power Sys644164.0060.303.706.145816.22
Sintex Plastics Tech69155101.3595.705.655.905911.91
Bhagyanagar India450028.1526.601.555.83302.56
Sterlite Technologie25159235.55222.7012.855.775344.81
TVS Electronics5659281.10265.9015.205.722663.34
Madras Fertilizers559923.4022.151.255.64544.17
Binani Inds1984581.1576.854.305.60412.41
Bajaj Corp146411.50390.6020.905.35362.97
SAL Steels5845.955.650.305.31119.13
Nitco9074100.7595.705.055.281962.04
Sunflag Iron & Steel176870.9567.403.555.272617.95
Guj. Ambuja Exports5160160.95153.007.955.20511.35
Prestige Estate Proj221280.60266.7513.855.19776.89
Voltamp Transformers5571162.601105.3557.255.1848.65
GAIL India5035420.85400.2520.605.158927.52
IVP2005174.75166.258.505.1139.51
Kanoria Chem. & Inds225987.4083.154.255.11399.15
Thiru Arooran Sugars11061.5058.552.955.0443.84
Energy Development2368322.0521.001.055.0096.56
Cinevista4300015.7515.000.755.0040.28
JP Power Ventures3773137.357.000.355.009725.22
Sastasundar Ventures310086.1082.004.105.0016.41
Sharon Bio-Medicine57009.459.000.455.00173.83
HEG17017946.35901.3045.055.001237.37
Avadh Sugar & Energy25001101.201048.8052.405.0012.05
Bombay Dyeing Mfg.2655317193.35184.159.205.00394.58
SMS Lifesciences1861452.30430.8021.504.9914.82
Eon Electric1153782.0578.153.904.99100.97
KIOCL14954217.75207.4010.354.9917.55
Maan Aluminium9110.55105.305.254.9976.63
Murudeshwar Ceramics75249.5047.152.354.9848.76
Magadh Sugar & Energ1520259.10246.8012.304.9834.96
LEEL Electricals1097276.50263.4013.104.971478.84
Dhunseri Petrochem6005104.6099.654.954.9786.12
Jyoti Structures390014.8014.100.704.961239.14
SORIL Holdings & Ven10121458.1555.402.754.9681.53
Kesar Enterprises225767.7564.553.204.9630.10
Weizmann50048.7046.402.304.963.66
Simplex Projects199044.6542.552.104.9425.68
Brooks Laboratories1007110.75105.555.204.93309.71
Beardsell60063.9060.903.004.938.97
Anik Industries30054.3551.802.554.92102.92
Nitin Fire Protectn3747996.406.100.304.9239.39
Metkore Alloys19993.203.050.154.9251.81
Sreeleathers257195.00185.959.054.8797.94
Cyber Media (I)550007.557.200.354.862.59
Himadri Speciality1994133.00126.856.154.854567.91
Khandwala Securities40015.1514.450.704.840.19
BharatiyaGlobal Info550006.506.200.304.846.28
California Software502014.1513.500.654.813.23
Somany Ceramics261848.45809.5038.954.8139.41
Asian Granito India15539491.85469.5522.304.75562.14
Banaras Beads20165.8562.902.954.6940.46
Manaksia93178.2074.703.504.69130.53
VIP Clothing329161.9559.202.754.65659.12
DFM Foods981434.251370.8063.454.637.16
Tata Motors29014423.65404.9518.704.6228208.47
Optiemus Infracom2552.3050.002.304.607.75
Panoramic Universal9628.007.650.354.5847.46
Venus Remedies1488100.0095.854.154.33367.91
MBL Infrastructures36923.1022.150.954.29311.65
Vikas EcoTech1168523.2522.300.954.265885.14
State Trading Corp145168.60161.806.804.20788.96
Gravita India230135.40129.955.454.191150.61
Tata Teleservice(Mah637346.306.050.254.133177.35
Jai Balaji Inds52012.7512.250.504.0894.88
20 Microns443541.5039.901.604.01295.62
Williamson Magor &Co3083.3580.153.203.9941.74
Kajaria Ceramics651737.30709.1528.153.97911.70
Mastek2140303.85292.6511.203.83778.21
Compuage Infocom10028.7027.651.053.80335.85
Emmbi Industries1277236.25227.708.553.7580.24
Servalakshmi Paper100001.401.350.053.701.97
Euro Ceramics16367.056.800.253.6847.61
Chennai Petrol. Corp6056451.10435.3015.803.631205.48
Mahindra Life. Dev1613524.80506.8517.953.54294.31
Shree Pushkar Chem701224.80217.307.503.45170.19
Windsor Machines110258.7056.751.953.44152.69
Andhra Bank1234262.0560.002.053.4213790.06
J&K Bank423779.6577.102.553.31702.19
Guj. State Petronet11458203.75197.356.403.241804.06
Cosmo Films296409.85397.0012.853.24117.27
Deepak Nitrite1179.35173.755.603.22344.99
Mercator1241.7040.401.303.221873.33
Texmaco Infra266551.8050.201.603.1974.77
Whirlpool Of India20721326.651286.7039.953.1097.11
JSW Energy25569179.1076.752.353.0615016.45
Nahar Poly Films555.8054.151.653.0529.92
MTNL461120.4019.800.603.032147.64
Subros218254.05246.757.302.96124.97
Unichem Lab2784250.40243.257.152.9463.69
Endurance Tech3141059.251029.4029.852.9076.05
Max Financial8578646.55628.5518.002.862900.24
Caplin Point Lab2633727.10706.9520.152.85295.82
Indraprastha Gas791483.751443.2540.502.81603.84
Sintex Industries36795729.4028.600.802.809494.05
HPCL2883461.30449.0012.302.743936.18
Apex Frozen Foods496333.40324.658.752.70406.88
Kalpataru PowerTrans14364.65355.159.502.67332.59
Manali Petro1803135.7034.800.902.59953.81
DCM Shriram149450.25439.0511.202.5589.09
Sequent Scientific161124.90121.803.102.55167.79
Spentex Industries47964.053.950.102.53119.57
Lux Industries1121231.001200.7530.252.5224.65
Power Finance Corp28052134.55131.253.302.515327.00
Central Dep. Service211922370.60361.559.052.503955.34
Guj. Alkalies & Chem910519.25506.9512.302.43174.28
Wabco India2796315.256170.35144.902.3518.27
KM Sugar Mills446024.4023.850.552.31635.91
Trident2604106.85104.452.402.304110.00
Jocil15176.25172.303.952.2930.31
Hercules Hoists1329147.00143.753.252.26131.30
Ador Welding306447.95438.059.902.2651.82
Orient Cement1010163.75160.153.602.25777.32
United Bank395018.8018.400.402.17649.57
Akzo Nobel India3171858.101818.7539.352.169.03
KSK Energy Ventures2127512.0011.750.252.1321071.78
GM Breweries2082437.10428.009.102.1327.90
BF Utilities4031434.75425.709.052.132621.75
Vishnu Chemicals250273.30267.655.652.1138.56
HPL Electric865155.10151.903.202.11415.31
Dalmia Bharat Sugar1084162.05158.753.302.0899.34
Archies50232.0531.400.652.07186.17
Dilip Buildcon539616.55604.1512.402.05296.12
SP Apparels160416.20407.908.302.0337.96
Delta Corp8560201.10197.104.002.035988.48
ICSA India22.552.500.052.0017.85
Dabur India1175314.55308.456.101.981574.71
Dredging Corp250586.15574.8011.351.97325.15
MM Forgings643650.25637.7012.551.9719.21
Monnet Ispat &Energy980831.6031.000.601.94348.64
Lovable Lingerie1602243.15238.554.601.93144.87
Federal Bank7414119.10116.852.251.9310909.33
Jayaswal Neco Inds14008.007.850.151.91105.83
Pidilite Inds.51609856.25840.4015.851.89572.80
Motilal Oswal Fin2261278.251254.6523.601.8899.24
Kolte Patil Develop.288201.35197.753.601.82448.49
Graphite India2951372.35365.756.601.806193.39
BPCL2003506.90497.958.951.803969.92
Fortis Healthcare1679153.55150.852.701.796933.29
BASF India5801564.701537.2027.501.7921.95
Mindteck25068.3567.151.201.7966.14
Alok Inds499942.902.850.051.752471.62
L&T Infotech51769.15755.9013.251.75155.72
Asahi Songwon Colors205319.50314.005.501.759.58
BPL838573.1071.851.251.741182.92
Neuland Laboratories2741056.001037.9518.051.749.07
Indoco Remedies100202.50199.103.401.7129.33
Kotak Mahindra Bank16971034.351017.0517.301.701976.62
Dwarikesh Sugar Inds86064.0062.951.051.671073.78
Take Solutions8519168.60165.852.751.662651.94
Kabra Extrus.technik233138.85136.602.251.6562.59
Bharat Forge781267.101246.6520.451.64727.37
HT Media1798105.55103.851.701.641460.37
A2Z Infra241037.5036.900.601.633526.97
CESC7551072.551055.5017.051.62738.31
Seamec100136.20134.052.151.605.38
Hind Oil Exploration116495.0593.551.501.602899.12
Manaksia Industries9641.8541.200.651.58128.53
Escorts1557677.45667.0010.451.571225.49
DQ Entertain.(Inter)78419.6019.300.301.55912.93
Sakthi Sugars38627.0026.600.401.50176.32
ABB India5081442.351421.1021.251.50101.85
Torrent Power2167226.00222.703.301.48918.06
Genus Power Infra409152.0551.300.751.46617.11
Salzer Electronics723181.00178.402.601.4648.75
Muthoot Capital Serv20559.60551.707.901.433.06
Parabolic Drugs2427.107.000.101.4344.33
Cineline India150093.1591.851.301.42163.01
Balrampur Chini Mill1470172.20169.852.351.38747.48
Avanti Feeds1742088.052059.6028.451.38215.85
TV Today Network2452328.90324.454.451.371100.45
Alphageo India129802.50791.6510.851.3727.58
Tata Global Beverage2284216.20213.302.901.369580.79
Torrent Pharma27561261.651244.7516.901.36248.51
Technocraft Inds54415.05409.505.551.364.95
Glenmark Pharma284615.15606.958.201.351348.80
Palash Securities53183.6582.551.101.338.60
Petronet LNG582237.15234.053.101.324546.38
DB Realty411438.5038.000.501.32696.41
Lokesh Machines364577.4076.401.001.3152.44
Time Technoplast754206.40203.752.651.30352.91
Wockhardt5212645.65637.408.251.291266.96
IRB Infra.&Developer5355221.55218.802.751.261889.53
Wheels India11457.651440.0017.651.233.49
Shankara Bldg. Prod3221431.001414.0017.001.2099.05
AMD Industries40033.7033.300.401.2014.50
Godrej Consumer Prod95955.95944.8511.101.17404.17
Zydus Wellness Ltd23892.90882.6010.301.174.84
Ajmera Realty&Infra2805237.35234.702.651.13220.80
Omax Autos6069.0568.300.751.10129.62
Inox Wind528120.05118.751.301.09262.67
Arman Financial Serv2227.70225.252.451.093.59
Bajaj Hold & Invest8042853.152822.7030.451.0837.52
Rural Electn. Corp13236168.70166.901.801.084393.68
Electrotherm India516235.80233.402.401.039.66
NOCIL4324152.35150.801.551.031846.79
GE Power India43657.45651.056.400.9817.52
IL&FS Trans &Network97477.1076.350.750.98281.21
Rajshree Sugars&Chem35156.8056.250.550.9868.98
Cera Sanitaryware223232.053201.2530.800.965.40
Equitas Holdings16570162.95161.401.550.962845.58
MRPL4489136.90135.601.300.962875.12
New Delhi Television152.7552.250.500.9642.54
Cupid170278.25275.702.550.9216.14
Lincoln Pharma402158.40156.951.450.9235.98
Bodal Chemicals61173.95172.401.550.90424.74
Ponni Sugars (Erode)24175.30173.751.550.890.46
Varun Beverages Ltd.1538.30533.554.750.8921.77
Aban Offshore2317179.35177.851.500.84982.20
Sandesh78912.90905.307.600.841.09
Indowind Energy5286.106.050.050.8366.43
Balmer Lawrie & Co766231.90230.051.850.8078.42
Idea Cellular143983.2082.550.650.799898.46
Manpasand Beverages1198964.35956.907.450.7897.46
Ramco Systems161405.40402.353.050.7657.46
Visaka Inds.989654.60649.704.900.7597.90
Oracle Finl. Service623592.653566.0526.600.7515.69
Anant Raj3793061.0560.600.450.742666.31
Tata Invest Corp340936.45929.556.900.7480.10
Lakshmi Energy&Food363734.3034.050.250.73110.62
Bombay Burmah Trdg.32821266.401257.259.150.73368.40
Speciality Restauran22118.10117.250.850.7270.34
Triveni Engg. & Inds169391.7591.100.650.71607.16
Jubilant Inds.276224.10222.551.550.7028.42
Cox & Kings India199271.30269.451.850.69266.93
NBCC (India)13544215.00213.551.450.681522.11
Maral Overseas20037.2036.950.250.684.60
Carborundum Univer.18350.20347.852.350.68195.34
Savita Oil Tech11298.101289.658.450.664.78
Symphony3331413.051403.909.150.6523.78
Biocon2359.20356.902.300.643351.83
PVR191337.801329.308.500.6472.19
Shreyas Shipping62428.85426.152.700.6338.26
Maithan Alloys528523.95520.703.250.6262.29
Amara Raja Batteries461779.90775.254.650.60678.73
Tech Mahindra3822447.75445.102.650.601001.76
Maharashtra Scooters11092914.352897.2017.150.5913.19
Sasken Technologies165524.70521.653.050.5838.62
HIL941248.251241.007.250.587.40
KNR Construction146205.80204.651.150.56555.47
TVS Srichakra273126.403108.9517.450.5620.98
LG Balakrishnan&Bros40729.10725.054.050.5610.87
Vidhi Specialty Food70972.1071.700.400.56344.17
Ravi Kumar Distiller49579.109.050.050.5538.97
Ester Inds53837.1536.950.200.5436.74
HCC853137.9037.700.200.535288.06
Prozone Intu Propert146357.1556.850.300.533057.59
Prabhat Dairy1569134.15133.450.700.52172.35
Cipla1384573.40570.702.700.47675.31
Camlin Fine Sciences112874.4074.050.350.4780.58
Nandan Denim2980150.95150.250.700.47126.69
Reliance Power3901643.8543.650.200.465157.07
Atlas Cycle(Haryana)25424.85422.951.900.459.96
ISMT111.2011.150.050.4565.79
Bajaj Finserv325651.255626.4524.800.44104.13
Munjal Auto Inds17969.4569.150.300.4381.58
ONGC7881165.90165.200.700.427052.11
Vardhman Holdings63540.153525.3014.850.420.34
IFCI196523.8523.750.100.423514.32
Yes Bank111866.501859.157.350.401124.48
Colgate Palmol. (I)1021144.051139.604.450.39308.30
R Systems Intl.10038.6038.450.150.396.77
Finolex Cables84552.85550.802.050.3732.88
GNA Axles1265311.10309.951.150.37521.41
Phillips CarbonBlack40838.80835.803.000.36400.68
Tilaknagar Inds247514.0514.000.050.36121.49
Petron Engg Constn.166140.55140.050.500.368.44
Infosys2152912.25909.103.150.353016.66
TV18 Broadcast32643.9043.750.150.345210.94
Blue Blends29829.3529.250.100.3414.97
Asahi India Glass800411.80410.451.350.33128.74
Control Print35373.00371.801.200.3210.89
OMDC211858.801852.905.900.3228.53
ITC38267.85267.000.850.3233882.42
Emami291145.301141.753.550.31187.43
Jindal Drilling&Inds124161.50161.000.500.3137.48
Nagarjuna Fertilizer950016.7516.700.050.30360.93
United Breweries50800.20797.952.250.28245.59
Ganesh Housing Corp906129.65129.300.350.27110.30
Polaris Consulting172230.35229.750.600.26106.93
Mayur Uniquoters2208366.90365.950.950.2686.13
Power Mech Projects169545.35544.001.350.2511.46
Siyaram Silk Mills1072310.802305.405.400.231.87
Muthoot Finance720509.90508.801.100.22736.66
Indian Overseas Bank366723.2023.150.050.221081.56
PNB Housing Finance5811634.101630.703.400.2141.21
Advanced Enzyme549271.15270.600.550.20171.92
Siti Networks30525.0024.950.050.201224.83
SQS India BFSI688479.15478.200.950.204.30
Rupa & Co183438.25437.400.850.1980.89
Punjab Chem. & Corp92372.65371.950.700.1914.27
Marico265331.95331.350.600.18993.36
UPL10835.70834.201.500.18494.31
Dolphin Offshore Ent489.9589.800.150.17171.28
Dena Bank1970331.1031.050.050.16605.68
UCO Bank139731.1031.050.050.16380.35
Zee Media Corpn.212135.1535.100.050.14310.06
GMDC22149.30149.100.200.13266.40
NIIT13997113.40113.250.150.131955.88
Vadilal Industries6651069.451068.101.350.1340.64
United Spirits2222672.002668.803.200.12280.87
Vesuvius India21379.501377.901.600.121.35
Zee Learn4143.3543.300.050.12660.04
Poddar Pigments199263.35263.050.300.112.57
Mindtree Ltd1941473.45472.950.500.11234.78
Orient Refractories866157.25157.100.150.10101.76
ICICI Prudential252424.10423.700.400.09915.55
Poly Medicure250220.55220.350.200.0930.33
India Cements1766189.90189.750.150.083815.82
Guj. Fluorochem14710.25709.700.550.0877.02
P&G Hygiene58399.958393.956.000.072.54
BF Investment393242.45242.300.150.061174.14
Indusind Bank2601746.451745.600.850.05858.63
NRB Bearings161120.30120.250.050.0436.98
Dixon Technologies13222892.502891.550.950.03793.98
Uflex162452.35452.300.050.01208.73
Hinduja Ventures88544.45544.400.050.0114.36
Orient Abrasives5535.5535.550.000.0081.40
Rana Sugars35158.058.050.000.00548.22
Shiva Texyarn309380.05380.050.000.004.44
PVP Ventures15.105.100.000.0071.21
Vijay Shanthi Build.38922.3522.350.000.0081.19
IVRCL Ltd.2924.404.400.000.001114.29
KSS28491500.100.100.000.002264.78
Lycos Internet260845.755.750.000.00990.67
Opto Circuits (I)9007.857.850.000.00356.81
3I Infotech1557283.953.950.000.00730.04
Neueon Towers4003.803.800.000.0031.37
Tree House Education2114.9014.900.000.0042.14
RattanIndia Infra50006.056.050.000.00722.37

Latest News