Market Dashboard

As on 23 Feb 2018 03:55 PM Closed
10491.05
+ 1.04% + 108.35
Today’s High 10499.10
Today’s Low 10396.65
Open 10408.10
Previous Close 10382.70
Advance 37
Decline 13
Unchanged 0
23/02/2018 | 03:55 PM
  • Current Price10491.05
  • Open10408.10
  • High10499.10
  • Low10396.65
  • Prev. Close10382.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Archies7204040.5033.756.7520.001713.38
Dynamatic Tech46511947.651623.05324.6020.0062.17
CIL Nova Petro1039836.6530.556.1019.97112.88
JP Associate759146319.1516.352.8017.13185260.65
Zylog Systems132003.953.550.4011.27392.80
FCS Software Soltns.20.500.450.0511.112244.23
Vardhman Special1919167.15150.8016.3510.84272.62
Apex Frozen Foods12800708.00639.1068.9010.781028.47
Tara Jewels200016.5014.901.6010.741264.33
Elecon Engg.1266690.4082.008.4010.241420.64
Kitex Garments58195246.40223.6022.8010.20330.60
HB Stockholdings1560143.7539.803.959.92242.07
Mindtree Ltd3705811.90740.7071.209.615970.60
Venkys India10523198.702938.95259.758.84771.00
Jindal Poly Films4357.20330.6026.608.05248.27
Kaveri Seed1581493.20458.1035.107.661127.13
Manaksia Coated40118.4517.151.307.58454.95
Talwalkars Better498305.80284.3521.457.54135.26
Ganesh Housing Corp4433153.50143.3010.207.12446.14
GMR Infrastructure95629318.7517.551.206.8452498.42
JP Power Ventures1733046.305.900.406.786530.29
Radico Khaitan9719353.00330.8022.206.712842.86
Suprajit Engineering159274.60257.8516.756.5048.62
Lumax Auto Tech635828.35779.5048.856.2713.89
Shree Rama News36728.8527.151.706.2640.64
Sundram Fasteners3106573.65540.0533.606.22466.36
Coromandel Interntl.102552.35520.3032.056.16347.63
Surya Roshni1652441.00415.9525.056.02456.72
Jindal Steel & Power12984265.00250.2514.755.8913491.02
Neulands Global Inds250000.900.850.055.8896.33
HIL91727.501632.5095.005.8221.08
TVS Motor160667.85631.4036.455.771229.16
Federal Bank1238094.7589.755.005.5718729.63
SREI Infra Fin731981.7077.554.155.351734.81
Kesar Terminal&Infra45151.30143.757.555.2518.94
Sun Pharma Inds.115916569.65541.4528.205.2130844.89
National Steel &Agro9136.7034.901.805.1626.92
Zicom Electn.Sec Sys10022.5521.451.105.13141.71
Engineers India13019170.80162.558.255.082699.41
Nagarjuna Oil13104.153.950.205.061046.02
Kamdhenu213254.15242.0512.105.0029.05
Goa Carbon11474970.80924.6046.205.00211.56
Eon Electric34497.7593.104.654.9920.30
TVS Electronics13991406.90387.5519.354.99191.17
ButterflyGandhimathi9192504.80480.8024.004.9915.57
Shriram EPC13629.4528.051.404.99279.50
KDDL9375.75357.9017.854.994.63
VIP Clothing4172162.1559.202.954.98260.80
Palash Securities26171.6568.253.404.982.92
Bhansali Engg. Poly.54326168.60160.608.004.98463.79
Orient Press665237.20225.9511.254.9812.45
Lasa Supergenerics100587127.75121.706.054.97104.18
Ind-Swift Lab.69770.8567.503.354.9640.11
Sanwaria Consumer27792120.1019.150.954.964291.13
Cimmco276498.5093.854.654.9510.98
Binani Inds22651109.10103.955.154.9529.71
Compuage Infocom2505449.8047.452.354.95150.66
Alankit3732650.0047.652.354.93145.88
Alpa Lab1812543.7541.702.054.9214.35
Dhunseri Petrochem202165.50157.757.754.91127.72
Nitesh Estates3519712.9012.300.604.8890.91
Delta Corp31008365.90348.9017.004.873637.02
SKIL Infrastructure100038.7536.951.804.8773.93
Guj. Ambuja Exports64243.55232.2511.304.8791.72
Gallantt Ispat100301.15287.2013.954.8613.39
Stampede Capital5971010.8010.300.504.851094.46
Fineotex Chemical1371570.2066.953.254.85774.14
Shah Alloys385025.9524.751.204.8574.42
Peninsula Land59629.2027.851.354.85942.25
Alok Inds2823113.253.100.154.843408.01
IZMO896107.65102.704.954.82665.23
Arvind1731410.70391.8518.854.812556.08
Religare Enterprises10981856.7554.152.604.804395.00
Ravi Kumar Distiller160015.5014.800.704.7317.45
Magadh Sugar & Energ122165.00157.557.454.7311.40
Urja Global297506.656.350.304.724515.67
IRB Infra.&Developer148227.25217.0510.204.701014.57
DS Kulkarni Develop.20015.6014.900.704.7047.04
NBCC (India)2127201.80192.759.054.703251.10
Genus Paper & Boards4767514.5513.900.654.68214.31
Balkrishna Paper12873.9570.653.304.6711.76
Jain Irrigation Sys35358118.00112.755.254.6612061.35
Bartronics India2611113.5012.900.604.6536.96
Fert Chem Travancore497246.3044.252.054.6382.31
Lincoln Pharma71229.80219.7010.104.60142.26
R Systems Intl.35341.0539.251.804.5957.58
Nava Bharat Ventures155151.40144.856.554.52196.77
Ramgopal Polytex30009.258.850.404.522.45
Seamec10196.80188.308.504.5134.29
3I Infotech1578795.805.550.254.502836.24
Poly Medicure337254.35243.4510.904.483.34
GVK Power & Infra29955617.5516.800.754.466407.51
Granules India773117.35112.355.004.452578.34
De Nora India10586.40561.6024.804.4227.04
JVL Agro Industries1671427.2026.051.154.41376.37
Hindustan Zinc501328.00314.1513.854.413963.41
Vidhi Specialty Food5088.9585.203.754.4088.50
Himadri Speciality6431160.45153.706.754.391298.39
DCM Shriram493571.20547.2024.004.39189.42
Chromatic India49952.402.300.104.3552.28
SRS1150001.201.150.054.35598.12
Electrosteel Steels13292053.603.450.154.353750.68
Cerebra Integ. Tech295461.4558.902.554.33973.76
Repro India71694.20665.6028.604.3010.21
Maithan Alloys549958.60919.2539.354.28141.68
HBL Power Sys81057.3055.002.304.18511.03
Mah & Mah Finl. Serv359441.35423.7517.604.151070.60
IDBI66877.1574.103.054.1229336.70
TV18 Broadcast1260258.4556.152.304.109439.25
Zee Media Corpn.26543.3541.651.704.08355.30
The Mandhana Retail10136.05130.755.304.0525.54
Ujjivan Financial11937359.65345.7013.954.041000.92
DCM74898.0594.253.804.0328.63
Vikas EcoTech1874937.5536.101.454.022808.96
Vishnu Chemicals224343.85330.6013.254.0114.59
HDFC Standard Life Ins847468.85450.8018.054.001849.45
Lanco Infratech3669891.301.250.054.00485.48
Century Textile &Ind1291194.701149.0045.703.98583.55
Vardhman Holdings164582.854410.85172.003.900.42
Liberty Shoes1896220.70212.608.103.8119.36
NHPC10127.6026.601.003.767747.23
SAIL1401087.0583.903.153.7517567.92
MSP Steel & Power120122.2021.400.803.7442.78
NBI Indl. Finance51764.651701.1063.553.741.10
UPL2186700.55675.4525.103.722454.63
Karnataka Bank3283133.45128.704.753.692151.26
Jamna Auto Inds.2428079.3576.552.803.661484.39
Precision Camshafts777110.95107.053.903.6436.50
JK Paper1889139.45134.554.903.64647.67
Aries Agro Ltd88212.55205.107.453.6344.42
Aurionpro Solutions6218.40210.757.653.6346.02
Unitech5302437.156.900.253.6222335.89
Maral Overseas30037.3536.051.303.6166.97
Unity Infraprojects515.755.550.203.6033.52
Jai Balaji Inds20014.5514.050.503.5622.48
Adani Power271632.1531.051.103.547417.26
Nectar Lifesciences1706232.2031.101.103.54545.96
Jyoti Structures90210.259.900.353.54223.07
CCL Products (India)1434287.40277.609.803.53481.88
DCW6136.7535.501.253.52257.14
Axiscades Engg. Tech655173.50167.655.853.49166.12
Tilaknagar Inds50017.8017.200.603.4923.91
Capital Trust7489.85473.4016.453.4714.97
Greaves Cotton3611123.75119.604.153.471125.01
Mahanagar Gas1201020.20986.0034.203.47335.19
Navneet Education9837132.55128.154.403.43103.00
LT Foods913594.6591.553.103.39806.96
MRF1272473.4070107.802365.603.377.98
D-Link (India)5108.75105.253.503.33100.69
Reliance Infra73454.55439.9514.603.322192.48
Ahluwalia Contract(I70371.35359.4511.903.3123.41
Som Distilleries487249.05241.157.903.28153.31
Tata Global Beverage31270.70262.158.553.263895.92
Shree Pushkar Chem885231.20223.957.253.2471.00
Tourism Finance Corp334161.25156.205.053.23321.21
Oswal Greentech61930.5529.600.953.21111.63
BEML251232.501194.2038.303.21673.55
Fairchem Speciality21414.65401.8512.803.192.65
20 Microns42551.8550.251.603.18238.07
Kesoram Industries6237132.95128.854.103.18293.63
Tech Mahindra3298621.45602.6018.853.133490.53
Usha Martin748923.1022.400.703.131165.11
Tanla Solutions185031.4530.500.953.11295.36
Munjal Showa661227.35220.556.803.0827.08
Shivam Autotech1449679.2076.852.353.06146.28
Wockhardt1513785.30762.2023.103.031918.25
Zenith Birla (India)830001.701.650.053.03131.03
HCC302334.0033.001.003.035928.73
Saregama India288695.75675.3020.453.03156.41
Reliance Capital4303469.80456.1013.703.005502.28
Bharat Electronics5533150.95146.554.403.0011344.85
Thirumalai Chemicals5782027.601968.6059.003.0084.76
Mercator992336.1035.051.053.001314.66
Merck1871489.151446.1043.052.9893.06
Ginni Filaments11134.7533.751.002.96106.38
Quess Corp1047989.30960.9028.402.96109.29
Consolid. Finv.&Hold7671.8069.752.052.9416.82
Rajshree Sugars&Chem630338.8037.701.102.9214.36
VIP Inds.176343.75334.059.702.90216.29
Polyplex Corporation83493.70479.8013.902.9015.93
TN Petro Products10758.7557.101.652.8997.03
Indowind Energy15009.008.750.252.86108.88
SPML Infra118118.85115.553.302.865.16
International Paper102318.75310.008.752.8234.97
Vedanta98337.90328.659.252.8111270.99
Astral Poly Technik1004781.40760.0521.352.8199.32
Bata india281718.20698.6019.602.81267.87
Simplex Infrastruct.59582.25566.4015.852.8027.41
Aban Offshore3462173.00168.304.702.791272.94
Shanthi Gears14143.75139.853.902.7916.93
NMDC5823130.15126.653.502.763376.90
RPP Infra Projects186295.50287.607.902.7587.80
KPIT Technologies2019206.75201.255.502.732797.71
IDFC782753.0051.601.402.712745.35
Manugraph India91851.2049.851.352.7113.97
Pritish Nandy Comm4919.0518.550.502.704.01
Tinplate Company1734234.55228.406.152.691119.05
Onmobile Global310251.8050.451.352.68301.67
Rural Electn. Corp908140.30136.653.652.672495.14
Motherson Sumi Sys6950318.90310.658.252.668097.59
Manappuram Finance1924108.25105.452.802.664728.69
Chola. Invest & Fin.19151415.601379.0036.602.65397.36
Emami Infrastructure956299.50291.807.702.64141.72
Talbros Auto Compont355293.25285.757.502.6223.07
Nahar Capital &Finl.92146.70142.953.752.622.76
Alkali Metals146880.6578.602.052.6125.63
Bafna Pharma2527.5526.850.702.6133.81
MOIL340215.45210.005.452.60262.57
Jain Irrigation(DVR)607371.3069.501.802.5965.14
United Spirits22193238.853157.3081.552.58249.22
Patel Integrated Log62167.6065.901.702.5845.13
Orient Green Power299611.9511.650.302.582947.08
Omax Autos125171.95167.654.302.5623.36
Aurobindo Pharma53601.90586.8515.052.565799.25
Sterlite Technologie15351343.30334.758.552.551128.77
PSP Projects1487.90475.7512.152.5526.44
GE Power India3840.60819.8020.802.5412.85
Havells India2804507.70495.2012.502.521096.16
CESC89411001.70977.0524.652.52421.37
Bombay Rayon Fashion10163.8562.301.552.4997.22
Oricon Enterprises13762.3060.801.502.47237.78
Page Industries2922805.2022257.25547.952.4613.11
Ucal Fuel Sys.433269.85263.406.452.4582.23
Finolex Inds3067640.35625.0515.302.4566.70
A2Z Infra387433.8033.000.802.42735.22
Shreyans Inds26158.75155.003.752.4216.35
Burnpur Cement261310.6010.350.252.42156.91
DLF8225.15219.855.302.414446.12
KCP Sugar&Inds. Corp53427.7027.050.652.40156.60
Next Mediaworks230017.0516.650.402.4045.25
Manpasand Beverages74387.90378.809.102.4079.56
Ansal Housing & Cons5023.5523.000.552.3928.14
Electrost Castings318032.1531.400.752.39219.48
MIRC Electronics73849.3048.151.152.39522.03
Godawari Power & Isp802496.90485.3511.552.38187.98
Sundaram BrakeLining19570.20556.9513.252.382.31
Grasim Industries4251136.701110.4026.302.37461.99
Praxis Home Retail421165.45161.653.802.35178.22
Hindustan Composites6448.55438.2510.302.352.92
Amara Raja Batteries49814.15795.5518.602.34255.89
Munjal Auto Inds77676.8075.051.752.3336.19
Deepak Nitrite623257.25251.405.852.33121.13
Bharat Financial Inc22631000.20977.5022.702.32800.13
VLS Finance20479.5577.751.802.3245.74
TPL Plastech25487.50476.5510.952.302.43
Jindal Hisar16194183.05178.954.102.29756.06
Precision Wire India16299.90293.206.702.2929.23
LEEL Electricals622262.35256.505.852.2859.63
Walchandnagar Inds854188.40184.204.202.28260.82
Bharti Airtel773425.55416.109.452.276763.26
KCP461130.65127.802.852.2351.66
Aditya Birla Money138373.6572.051.602.2262.99
Seshasayee Paper23872.05853.1518.902.223.45
IFCI2745723.1522.650.502.217253.09
Jai Corp7801162.20158.703.502.211279.74
L&T Finance Holdings3137162.20158.703.502.212591.64
Tata Elxsi2271019.75997.8521.902.19488.28
Subros53333.65326.507.152.1926.09
Harita Seating Sys1954.10933.7020.402.182.55
LIC Housing Finance133517.65506.6011.052.181184.94
Celebrity Fashions100218.7518.350.402.18191.61
Hercules Hoists425129.10126.352.752.1816.98
The Byke Hospitality128176.45172.703.752.1769.97
Snowman Logistics752652.2051.101.102.15615.92
Andhra Sugars1273489.60479.3010.302.1539.89
JBM Auto5651440.85431.609.252.1445.53
Dhanuka Agritech3640.60627.3013.302.1210.85
CG Power & Indl.Soln53182.6580.951.702.102229.53
Navin Fluorine Intl110760.75745.2015.552.09304.26
Superhouse273157.00153.803.202.0811.95
Deccan Cements186576.70564.9511.752.081.76
Hinduja Ventures14783.80767.9015.902.072.22
Texmaco Infra187761.8560.601.252.06865.60
Kolte Patil Develop.116337.55330.756.802.06131.11
Star Paper Mills302231.35226.704.652.0565.94
Sarda Energy&Mineral449498.00488.0010.002.0576.08
Cox & Kings India701239.75234.954.802.0494.30
NCC35040125.30122.802.502.045497.94
Donear Inds1062.7061.451.252.0311.62
Prakash Inds.8555216.25211.954.302.031482.14
GP Petroleums2047780.9079.301.602.0217.48
Arrow Textiles Ltd2240.8540.050.802.009.43
ONGC297189.80186.103.701.994880.30
Corporation Bank1264533.3532.700.651.99313.97
IL&FS Trans &Network175071.8570.451.401.99191.84
Gateway Distriparks5201.25197.353.901.98368.84
IG Petrochem.1434705.30691.6513.651.9728.93
Mukta Arts162776.0074.551.451.9598.68
Ramco Systems432456.10447.408.701.9425.23
Ajmera Realty&Infra388241.70237.104.601.94145.42
Kaya Ltd.123984.30965.6518.651.9337.69
Vinyl Chemicals2934114.05111.902.151.92111.62
ICICI Prudential631408.50400.807.701.92536.94
Thomas Cook (India)4070236.30231.854.451.92240.02
IL&FS Investment Mgr145921.3020.900.401.911019.52
Nila Infrastructures1217021.3020.900.401.911274.33
National Fertilizers20361.2560.101.151.91349.80
India Cements101158.05155.102.951.902893.31
Hikal1455230.40226.104.301.90115.86
South Indian Bank357426.9026.400.501.895422.80
Murudeshwar Ceramics86440.6039.850.751.8830.05
Reliance Indl. Infra2227479.55470.708.851.88318.87
Shriram Trans. Fin8331322.851298.4524.401.88447.27
Sadbhav Engineering119399.35392.007.351.88158.74
Quick Heal Tech1821296.15290.705.451.87274.48
Indo Thai Securities581.5580.051.501.8735.63
Anant Raj1265457.5056.451.051.86841.58
Ind Tourism Dev Corp327418.70411.107.601.857.54
Hindustan Copper305374.4573.101.351.851525.79
Balkrishna Inds.101094.851075.0019.851.85194.15
IL&FS Engg. & Const.15044.2543.450.801.8440.43
PTC India65100.1098.301.801.832301.98
Strides Shasun81693.50681.2012.301.81348.93
BL Kashyap & Sons1192845.2544.450.801.80269.23
GSFC6070128.20125.952.251.791203.21
Kohinoor Foods50068.8067.601.201.78121.07
Tata Coffee1157135.35133.002.351.77328.95
Soma Textiles2214.4014.150.251.7733.46
S Chand And Co107467.25459.158.101.767.31
SML Isuzu5798.55784.7513.801.7615.98
Godrej Industries113548.50539.059.451.75373.67
Kanoria Chem. & Inds103178.4577.101.351.7544.34
Tainwala Chem&Plast.5101.90100.151.751.752.09
NTPC13163.55160.752.801.743809.34
Cinevista70211.7011.500.201.7415.42
ECE Inds80352.05346.056.001.730.63
Nahar Poly Films19064.7563.651.101.739.91
PNC Infratech1166.60163.802.801.71115.74
Ipca Laboratories122672.75661.4511.301.71759.36
Datamatic Global Ser2571128.20126.052.151.71424.10
Balrampur Chini Mill5469116.40114.451.951.702647.88
Mazda320379.20372.856.351.7028.53
Pitti Laminations10092.7591.201.551.7090.22
Pressman Advertising157.3056.350.951.6914.78
Subex71799.108.950.151.681711.45
Universal Cables1550151.95149.452.501.6778.24
Pfizer132306.802268.8537.951.6717.26
Shilpa Medicare4450.35443.057.301.6533.57
NACL Industries20043.7043.000.701.6357.26
Apollo Sindoori251452.251429.0523.201.621.58
HT Media228293.0091.551.451.5895.61
Shree Renuka Sugar494316.1015.850.251.582480.43
Marksans Pharma45438.8038.200.601.572279.57
Guj. Alkalies & Chem501748.55737.0511.501.56100.10
Ashok Leyland7975134.40132.352.051.557724.16
Jindal Stainless8659101.95100.401.551.54791.72
West Coast Paper130273.45269.304.151.5445.83
Equitas Holdings21141.25139.152.101.511349.97
Ujaas Energy33120.3020.000.301.50332.79
Bank Of Baroda20000145.55143.402.151.5014280.40
PC Jeweller60332.35327.504.851.488310.64
Power Mech Projects468931.10917.5513.551.489.42
NOCIL1997184.25181.602.651.46451.56
Atul Auto150416.45410.555.901.4420.22
Nagarjuna Fertilizer145317.6517.400.251.44319.28
Morepen Laboratories7835.3534.850.501.431965.53
Tata Sponge Iron3161034.701020.1014.601.43121.25
Kakatiya Cemen Sugar51294.35290.204.151.438.36
Globus Spirits50131.30129.451.851.4323.59
Titagarh Wagons5290128.10126.301.801.43347.97
Intrasoft Tech101617.45608.808.651.4210.97
JHS Svendgaard39067.8566.900.951.4255.85
PVP Ventures60007.157.050.101.42110.25
Action Const. Equip1357182.35179.802.551.42581.21
Heidelberg Cement6690154.75152.602.151.41181.71
Smartlink NetworkSys37101.95100.551.401.3918.71
GNFC1676450.00443.856.151.39755.03
Triveni Turbine Ltd.793117.15115.551.601.3865.28
ICICI Bank9653322.75318.354.401.387949.77
Sumeet Inds140425.7025.350.351.38392.97
Setco Automotive194062.5561.700.851.38473.17
Gokaldas Exports190095.9594.651.301.3751.94
Bajaj Finserv3005019.654951.8567.801.37136.40
Gallantt Metal5044.4543.850.601.376.10
Can Fin Homes2404523.65516.607.051.361021.73
Voltas1588.90581.057.851.351932.92
Jubilant Inds.200199.45196.802.651.3519.55
Mangalam Drugs&Org.49162.35160.202.151.3444.21
Technocraft Inds11546.40539.207.201.342.58
Menon Bearings37599.4098.101.301.3331.84
Zandu Realty221990.101964.2525.851.320.74
Piramal Enterprises452623.902590.1033.801.30122.36
Apcotex Inds20506.60500.156.451.296.47
Ambuja Cement4388260.20256.903.301.282201.04
Cosmo Films1151289.35285.703.651.2831.66
Uflex1037365.20360.604.601.28186.95
Petron Engg Constn.26119.90118.401.501.271.51
SBI2819276.05272.603.451.2715482.15
Lyka Labs65056.4555.750.701.2642.35
Kiri Industries431520.25513.806.451.26207.75
Allcargo Logistics516177.65175.452.201.25140.09
Balmer Lawrie & Co32231.15228.302.851.2549.13
FDC180288.55285.003.551.25178.43
EmkayGlobal Finl.Ser30203.80201.302.501.2415.23
Marico609306.65302.903.751.24901.69
Pudumjee Paper119328.8028.450.351.2326.81
Chennai Petrol. Corp521355.35351.054.301.22789.90
Steel Strips Wheels361016.851004.5512.301.2214.80
Guj. Inds. Power819116.25114.851.401.2240.66
Axis Bank193536.65530.256.401.213888.63
Saksoft11244.50241.602.901.2022.30
SH Kelkar & Co944278.60275.303.301.2061.22
Rama Steel Tubes Ltd.100202.75200.352.401.2025.29
State Trading Corp493152.35150.551.801.2033.13
Emami7541072.201059.7512.451.1734.91
Accel Frontline10547.4046.850.551.172.94
Man InfraConstruct96956.4055.750.651.17868.87
Prism Cement200125.85124.401.451.17595.23
Lumax Industries472252.052226.2025.851.167.29
Vascon Engineers465439.6039.150.451.15508.80
Jay Bharat Maruti284466.65461.355.301.1510.20
Global Vectra Helico20141.45139.851.601.1438.50
KIOCL49291.05287.803.251.1316.94
Kalyani Steels115315.60312.103.501.1241.44
Shoppers Stop252527.90522.055.851.1222.91
Den Networks39104.05102.901.151.12182.55
HDIL1699649.9549.400.551.119160.64
IVRCL Ltd.6004.554.500.051.11626.98
Patel Engineering263072.8572.050.801.11208.51
Alps Inds5264.604.550.051.1020.78
Dhanlaxmi Bank340023.1022.850.251.09360.39
Torrent Pharma6921336.551322.2014.351.09103.81
Country Club2014.0013.850.151.0873.75
Himachal Fut. Commns3432428.2027.900.301.083968.86
Dabur India37541330.60327.103.501.072071.18
Multi Commodity Exch5015752.65744.707.951.07400.32
Repco Home Finance38546.60540.855.751.06372.12
Aksh Optifibre1551038.1537.750.401.06535.01
NIIT Tech3272831.25822.558.701.061198.30
Meghmani Organics120595.7094.701.001.061796.45
Bajaj Electricals32505.60500.355.251.05297.19
Pricol196.9095.901.001.04111.05
Rallis India2705227.85225.552.301.02128.16
Bombay Dyeing Mfg.82280.00277.202.801.013029.50
RS Software (India)46365.2564.600.651.0193.10
NRB Bearings322161.00159.401.601.0095.10
Ashoka Buildcon2558221.80219.602.201.00110.80
Shakti Pumps (I)675564.70559.105.601.0067.26
Indo Tech Transform.28197.35195.401.951.003.94
Essar Shipping49425.3525.100.251.0016.33
Flexituff Internatl.33071.1070.400.700.991.78
GATI4257113.15112.051.100.98391.06
Asian Hotels (East)400294.80291.952.850.9832.49
Take Solutions590171.05169.401.650.97151.33
RattanIndia Infra200005.255.200.050.96406.62
Ganesha Ecosphere143338.75335.553.200.95112.31
Oriental Bank2858106.10105.101.000.952121.96
Eros Internatl.Media1155202.15200.251.900.95373.08
L&T Infotech39971450.701437.2513.450.94403.10
Lupin785807.50800.057.450.931754.47
Reliance Comm167027.6027.350.250.9133561.14
Speciality Restauran4775149.75148.401.350.9180.48
Tata Motors - DVR4142203.75201.951.800.891182.46
AYM Syntex73368.2067.600.600.8920.53
ANG Industries13285.755.700.050.885.58
High Ground Enter10011.5511.450.100.87144.84
Zuari Agro Chemicals375526.10521.554.550.8765.30
Srikalahasthi Pipes157356.00352.953.050.86106.19
Reliance Naval437641.0540.700.350.863769.54
Sunil Hitech Engine.274311.8511.750.100.85704.01
Rico Auto Inds550283.0082.300.700.85346.46
TCS1953075.803050.2025.600.841681.25
Salona Cotspin605121.00120.001.000.832.58
RattanIndia Power467986.106.050.050.832867.72
Kothari Petrochem118424.6024.400.200.8217.69
Indiabulls Ventures65052267.30265.152.150.811937.98
Aditya Birla Fashion620150.95149.751.200.80159.00
Atul82670.552649.3521.200.802.91
RCF866382.2581.600.650.801330.46
Godrej Properties5780.90774.756.150.79119.95
Kotak Mahindra Bank4641080.851072.508.350.782272.85
MRPL447116.60115.700.900.78774.74
GTL90513.0012.900.100.78111.26
Sudarshan Chemicals660410.25407.153.100.7627.38
Larsen & Toubro7611301.701292.009.700.752176.02
PNB Housing Finance1531215.401206.359.050.7572.44
Interglobe Aviation15661285.001275.459.550.75642.22
Avadh Sugar & Energy95686.20681.155.050.7416.82
Sakuma Exports414197.95196.501.450.7435.38
United Bank13713.7013.600.100.74990.95
Mukand258175.4574.900.550.7385.60
Colgate Palmol. (I)531049.801042.157.650.73248.27
Deep Industries2803192.75191.351.400.7330.24
Vivimed Labs16376.4075.850.550.73574.38
Sanghvi Movers194173.75172.501.250.7222.49
Euro Ceramics107.157.100.050.7064.46
Vardhman Textiles31367.001357.459.550.7012.92
MIC Electronics10067.207.150.050.70338.05
GPT Infraprojects1219178.45177.251.200.6846.24
Andhra Bank2548345.8545.550.300.661639.62
Hathway Cable & Data108838.2538.000.250.66282.98
GOCL Corporation1004561.20557.603.600.654.49
India Hume Pipe14380.20377.802.400.644.62
Indosolar16158.007.950.050.63172.82
Adani Ports &Special562406.50404.002.500.621953.16
Max Financial731498.00494.953.050.62336.37
Zee Learn18941.4041.150.250.61367.46
Lovable Lingerie5215.45214.151.300.6125.25
GM Breweries225918.75913.255.500.6031.59
Anjani Portland Cem.85192.60191.451.150.604.90
Kesar Enterprises9759.1058.750.350.608.86
Godrej Consumer Prod3031048.201042.056.150.59272.57
Jagran Prakashan80163.80162.850.950.5838.93
BASF India772026.652014.9011.750.585.79
JB Chem & Pharma499305.65303.901.750.5818.64
BPCL2248429.90427.452.450.573418.05
Mcleod Russel51166.70165.750.950.57120.74
Balaji Telefilms1314140.90140.100.800.57117.03
Elgi Rubber Co.7544.8044.550.250.5626.69
BGR Energy Systems127118.90118.250.650.5543.84
Aro Granite6765.4065.050.350.5425.76
Opto Circuits (I)9279.509.450.050.53410.47
Shriram City Union51985.651975.3010.350.524.62
Nestle4127582.807543.3039.500.5266.46
HPCL471386.10384.102.000.522025.92
Asian Hotels (North)500270.85269.451.400.522.63
Housing & Urban Dev.918678.8078.400.400.511118.36
Kirloskar Brothers971332.15330.501.650.5017.91
Phoenix Mills579569.05566.252.800.49171.04
Alembic383461.1060.800.300.49251.66
Future Supply Chain50649.20646.103.100.488.38
Brooks Laboratories26394.3093.850.450.4831.50
Suven Life Sciences167189.95189.050.900.48187.17
VA Tech Wabag33554.65552.102.550.4656.98
ABB India351523.251516.257.000.4634.48
Indo Count Inds7903101.20100.750.450.45380.34
BLS Internatl.Serv129183.25182.450.800.44121.77
Bodal Chemicals1209138.75138.150.600.43136.53
Amrutanjan Healthcar104582.75580.252.500.436.97
Century Plyboards(I)1526315.15313.801.350.43286.88
Monsanto India132504.302493.7510.550.425.86
Shipping Corpn.364873.1072.800.300.41853.41
Cummins India93820.30816.953.350.41190.27
Gokul Agro Resources350024.5024.400.100.41127.70
Bajaj Auto4592986.402974.3012.100.41377.56
Ultratech Cement884116.404099.9016.500.40136.48
Noida Toll Bridge9312.9012.850.050.3973.66
Bajaj Hindusthan Sug2696712.9512.900.050.391498.96
Rel. Nippon LifeAsse530273.50272.451.050.39162.62
MMTC208652.2552.050.200.38850.24
Rane Brake Lining71996.95993.253.700.379.63
AVT Natural Prod43541.3541.200.150.36106.82
Thyrocare Technologies431622.60620.352.250.3642.53
Vadilal Industries817887.00883.803.200.3618.00
Mirza International170131.70131.250.450.34139.48
PPAP Automotive211541.30539.501.800.3332.42
ADF Foods101244.90244.100.800.33148.52
Cantabil Retail100128.70128.300.400.3116.78
Bank of Maharashtra624616.7516.700.050.30661.38
Kirloskar Industries51211.101207.553.550.290.43
Inventure Growth&Sec306717.2517.200.050.29324.55
Kopran142570.0069.800.200.29607.04
Texmaco Rail & Eng.48094.3594.100.250.27222.47
Hotel Leela Venture171219.3519.300.050.26882.25
Sobha27552.85551.451.400.2596.86
Ugar Sugar Works520.0520.000.050.2565.34
Bhagyanagar Propert11320.3020.250.050.252.73
Gujarat Pipavav Port8012142.25141.900.350.25140.65
Sakthi Sugars9120.9020.850.050.2435.31
ITD Cementation436183.85183.450.400.22275.68
Laurus Labs157515.70514.601.100.2135.27
63 Moons Tech.11194.0593.850.200.21167.72
Palred Technologies20094.0593.850.200.215.92
TRF172223.45223.000.450.205.06
Everest Kanto Cylind576452.7552.650.100.19628.35
Monnet Ispat &Energy5359926.5026.450.050.191543.06
Mold-Tek Tech1159.8559.750.100.1715.72
Bosch1718920.6018889.7030.900.1611.41
Punjab Chem. & Corp500431.15430.450.700.1622.28
Neyveli Lignite75099.9599.800.150.15114.19
Mangalam Cement107331.90331.450.450.1421.18
Visaka Inds.124679.40678.550.850.1346.78
Gufic Biosciences30120.80120.650.150.1245.90
Veto Switchgears76216.35216.100.250.1284.67
Oberoi Realty55480.95480.500.450.0961.55
City Union Bank339170.25170.100.150.09296.17
Lakshmi Vilas Bank1727115.00114.900.100.09228.81
Reliance Home Financ1860273.1073.050.050.07324.74
Vaibhav Global44690.80690.350.450.074.79
Whirlpool Of India25941411.351410.550.800.0616.89
Arshiya29692.2092.150.050.0551.90
Atlanta82594.7594.700.050.0575.40
Salzer Electronics611205.80205.700.100.0532.03
Future MarketNetwork684107.00106.950.050.0523.26
Capacite Infraprojec9982328.10327.950.150.05145.23
New India Assurance49705.00704.700.300.0426.00
AU Small Fin. Bank134575.85575.750.100.0268.42
Polaris Consulting1150470.55470.500.050.0185.30
Nath Bio-Genes500488.70488.650.050.0126.19
JMT Auto20005.005.000.000.00249.39
Nakoda980000.400.400.000.00179.09
Jayaswal Neco Inds509.859.850.000.00115.93
IndSwiLtd8189.109.100.000.0011.54
Venus Remedies3477.5577.550.000.0027.38
KSS6000000.250.250.000.001200.41
Tata Teleservice(Mah16.156.150.000.00550.01

Latest News