Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Compuage Infocom29015031.5026.255.2520.004955.74
Zuari Global128566266.75222.3044.4520.001807.68
Ducon Infra.13058141.1534.306.8519.971281.42
Camlin Fine Sciences358500110.4092.2018.2019.748786.67
High Ground Enter5327511.009.201.8019.571861.03
Royal Orchid Hotels3009175.10153.1022.0014.37732.02
Balaji Telefilms103167.15147.9019.2513.023118.05
Weizmann Forex221182.951047.65135.3012.9144.47
Sicagen India148342.3537.704.6512.33650.02
TCI Developers847561.50500.5061.0012.191.46
Samtel Color100000.500.450.0511.112.30
Donear Inds791577.9570.207.7511.042543.06
Ganesha Ecosphere216410.55372.4538.1010.2371.12
Mohit Industries7450056.3551.155.2010.172094.54
GMR Infrastructure5035218.6516.951.7010.0350610.46
Naga Dhunseri250852.50775.0077.5010.005.54
SE Investments1875222.20202.0020.2010.0020.63
EmkayGlobal Finl.Ser15399246.20223.8522.359.9889.02
Puravankara49112152.65138.8013.859.982712.36
NK Industries1110070.0563.706.359.976.92
Ortel Communications4306034.2031.103.109.9760.09
Super Spinning Mills407319.3517.601.759.94846.38
Indosolar1667397.356.700.659.70705.58
Damodar Inds.2239134.35122.6511.709.54126.86
Security And Int38131129.351032.1597.209.42282.27
Pressman Advertising5683682.9576.106.859.001146.26
Genesys Intl. Corpn44376.35345.3031.058.99591.85
Future Retail50798644.85593.0551.808.734005.80
Vascon Engineers1336338.9035.853.058.514126.65
Guj. Ambuja Exports13173175.10161.4013.708.49237.97
RPG Life Sciences1579460.00424.7535.258.30504.12
Taj GVK Hotels194181.60169.6012.007.08357.85
Advani Hotel&Resorts235570.1565.704.456.77207.85
Sintex Industries65837825.3523.901.456.0710373.88
HSIL16698525.90496.3029.605.961415.08
Onward Technologies322136.45129.007.455.78225.21
Steel Strips Wheels527924.00874.2049.805.70111.71
Nucleus Software Exp558450.10425.8524.255.69211.00
KEC International15538325.25308.1517.105.551148.45
MT Educare216972.4068.603.805.541968.20
Patel Engineering2270988.7584.454.305.094512.97
Excel Realty379130.30124.056.255.042639.59
Delta Magnets50055.6553.002.655.006.84
MBL Infrastructures5572325.2024.001.205.0032.95
Thangamayil Jeweller14103554.75528.3526.405.0019.46
ButterflyGandhimathi701427.75407.4020.355.0050.10
Goldstone Infratech22845198.70189.259.454.99109.69
IZMO1225863.1060.103.004.9934.33
Autoline Inds1095199.9595.204.754.99222.48
California Software1753574.7071.153.554.992.02
Orient Press20000162.10154.407.704.993.71
63 Moons Tech.74160116.85111.305.554.99227.67
Sree Rayal.Hi-Strent984222.15211.6010.554.9912.68
SORIL Holdings & Ven10000227.50216.7010.804.981827.62
Weizmann632053.7551.202.554.988.67
Maan Aluminium6762149.75142.657.104.9828.98
The Western India30072.9069.453.454.974.46
Ess Dee Aluminium2307543.3541.302.054.9633.12
IMP Powers6914106.90101.855.054.9627.30
IOL Chem & Pharma6221980.4576.653.804.9686.00
Manaksia Aluminium500011.6511.100.554.9513.55
Nagreeka Cap & Infra1850139.2037.351.854.958.34
Cubex Tubings300035.0033.351.654.9515.55
Videocon Inds.18472912.8012.200.604.92403.47
Sri Adhikari Brother51445814.9514.250.704.914399.55
DS Kulkarni Develop.3250022.4521.401.054.91470.78
Lincoln Pharma88204.55195.009.554.9093.63
Pincon Spirit14190839.6537.801.854.891300.57
Parsvnath Developers918127.9526.651.304.88321.50
HB Stockholdings2750036.6034.901.704.8735.06
TV Vision32590118.3517.500.854.8610866.58
Bedmutha Industries100027.1025.851.254.8429.05
Visagar Polytex3100001.101.050.054.762452.32
Ravi Kumar Distiller200012.3011.750.554.6854.79
Paramount Communicat6194010.159.700.454.64114.31
Consolidated Constn.47527.957.600.354.61196.65
Talbros Auto Compont216242.50231.8510.654.59259.66
SAB Events & Governa850011.4010.900.504.5926.36
Tilaknagar Inds764623.1022.101.004.521960.51
EIH Associated Hotel434380.20364.1516.054.413.95
Apex Frozen Foods35825610.70585.2525.454.35838.03
PC Jeweller4970383.60367.9515.654.254353.70
Cerebra Integ. Tech277042.9541.201.754.25695.83
Future Lifestyle3623387.95372.6015.354.12291.20
Dhunseri Investments93360.20346.0014.204.108.11
Pennar Industries1591467.4064.752.654.092089.44
BharatiyaGlobal Info40005.104.900.204.0816.45
Electrost Castings355532.2531.001.254.03706.22
Country Club35214.6014.050.553.91444.30
Srikalahasthi Pipes32272403.10388.1514.953.85475.54
Kamat Hotels (India)6555128.15123.404.753.85293.34
TGB Banquets25558.7556.602.153.80194.14
Satin Creditcare1317388.75374.6014.153.78431.29
Jindal Worldwide4321154.451112.5541.903.7776.15
Syndicate Bank10794.5091.103.403.7312457.21
Urja Global5001252.802.700.103.70373.40
Manaksia Coated1014.0513.550.503.6960.93
Nitco9587.8584.753.103.66479.79
Grindwell Norton7521.45503.1018.353.6526.95
Rainbow Papers435002.852.750.103.64217.65
Moser Baer India41304.304.150.153.61681.11
Tribhovandas Bhimji3346143.80138.805.003.602625.56
Navneet Education122172.75166.756.003.60396.33
Vardhman Special23181.80175.506.303.59153.70
Lycos Internet45425.805.600.203.571703.92
Allsec Tech.396464.35448.4015.953.5624.62
Aro Granite1068.0065.702.303.5048.57
Splendid Metal Prod.100001.501.450.053.4551.28
Nu Tek India4750011.501.450.053.45144.29
Dolphin Offshore Ent15878122.45118.454.003.38612.72
Cox & Kings India1376263.70255.108.603.37626.17
Skipper Ltd.235262.65254.158.503.34343.01
VA Tech Wabag653574.30555.7518.553.34187.14
Shipping Corpn.36595.6092.553.053.304998.76
Ashok Leyland58042118.45114.703.753.2715401.28
STL Global714.4514.000.453.2120.89
Aditya Birla Fashion10075165.60160.455.153.21867.25
Texmaco Infra262376.2573.902.353.181723.71
Rane Engine Valve4652.85633.0019.853.1431.68
Precot Meridian Ltd1200105.10101.953.153.09337.90
Salora International299047.0545.651.403.073.54
Unichem Lab30300.15291.258.903.06274.80
Oricon Enterprises330159.8558.101.753.01562.64
Aurobindo Pharma741715.10694.4020.702.982447.61
Titan Co77829.30805.9023.402.902744.73
Jocil100189.90184.555.352.9013.73
Panama Petrochem1320205.95200.255.702.85120.19
Control Print437512.20498.0514.152.8477.30
Havells India132519.50505.3514.152.801666.88
Sumeet Inds53631.2530.400.852.80337.27
Everest Kanto Cylind5498753.3551.901.452.79967.29
Ramky Infrastructure1178199.60194.205.402.78603.50
Future Consumer2373763.0561.351.702.776402.32
Gujarat Pipavav Port26125153.00148.904.102.754164.83
Syncom Healthcare7825.605.450.152.75107.56
Suryalakshmi Cotton2095.2592.702.552.7550.30
AYM Syntex6061.9560.301.652.7422.46
Piramal Enterprises152661.952591.1070.852.73131.75
Lux Industries2261453.101415.1537.952.6834.77
Bombay Burmah Trdg.641508.951470.1538.802.64270.38
Jindal Drilling&Inds46161.90157.754.152.63136.82
Bajaj Corp28470.00458.0012.002.6231.68
ISMT16411.8011.500.302.61132.46
Edelweiss Financial600293.30285.857.452.612667.04
Pratibha Industries100007.957.750.202.58248.44
Minda Industries16081146.251117.7528.502.55127.38
Metalyst Forgings50034.5033.650.852.5321.21
LG Balakrishnan&Bros39950.75927.5523.202.5020.98
Archies233830.9030.150.752.49272.01
Kitex Garments395311.05303.557.502.47438.78
Panacea Biotec372288.35281.406.952.47550.37
Subex5958.308.100.202.473438.04
PNB Gilts98248.1046.951.152.451035.50
Setco Automotive1285039.9038.950.952.441492.27
Punj Lloyd154321.1020.600.502.431336.45
Titagarh Wagons1118165.75161.853.902.414179.56
Goodluck India32478.9077.051.852.40131.78
Premier Polyfilm50041.0040.050.952.376.82
Aurionpro Solutions516174.95170.904.052.37135.45
Phoenix Mills12513.05501.2011.852.36221.10
HPL Electric2238130.65127.653.002.35127.52
Shreyas Shipping582553.40540.7012.702.3536.32
Eveready Inds. (I)1077422.00412.409.602.33200.98
Greenlam Industries11000.00977.4522.552.311.26
LML156698.908.700.202.30182.67
OMDC132029.951984.3545.602.3013.81
Kirloskar Industries501435.851403.8032.052.280.97
CMI11847208.35203.904.452.18130.68
HBL Power Sys445061.4560.151.302.161470.21
Maithan Alloys1525664.00650.0014.002.1578.07
JVL Agro Industries345621.5021.050.452.14211.90
Hercules Hoists500145.75142.703.052.14123.66
Renaissance Jewell136184.75180.903.852.1336.93
Vimta Labs4000134.90132.152.752.0833.25
PDS Multinational6287.10281.355.752.0429.38
Wopolin Plastics6515.0014.700.302.0463.24
Astra Microwave Prod3416110.30108.102.202.04297.47
Pochiraju Industries315.105.000.102.0012.50
Max India214135.25132.602.652.0078.45
Lypsa Gems151439.7038.950.751.93166.33
Jindal Hisar2391220.40216.254.151.92191.94
E-Land Apparel516.3016.000.301.8838.06
Infosys463651009.55991.2518.301.859309.96
Kesar Enterprises34361.0059.901.101.84109.12
Sunteck Realty16397.00390.206.801.74254.04
TIL717528.45519.459.001.7355.55
Oriental Bank6411131.50129.302.201.703036.55
Vipul17281.6580.301.351.68425.81
Bharti Infratel167380.80374.606.201.662487.17
SREI Infra Fin267103.10101.451.651.631057.57
Mcleod Russel4306198.30195.153.151.61761.30
Oriental Hotels8439.5538.950.601.54168.97
Tanla Solutions34033.7033.200.501.51788.66
Lokesh Machines170.8569.801.051.50117.80
Mindteck7075.1574.051.101.4937.28
Guj. Alkalies & Chem89789.40777.8511.551.48327.33
Mangalam Drugs&Org.6164.55162.152.401.48104.84
Kwality54791110.00108.401.601.484981.45
Tube Investments1269.60265.703.901.4734.19
Sterlite Technologie637270.30266.453.851.44685.85
La Opala R G3549.45541.657.801.4416.71
United Bank317.6517.400.251.44792.17
Granules India28125.10123.351.751.421249.97
Prozone Intu Propert137573.1572.151.001.39945.28
Asian Hotels (East)20271.70268.003.701.3811.46
Muthoot Capital Serv104605.10596.908.201.373.70
Diamond Power Infra50218.7018.450.251.36682.02
Insecticides India27830.05819.1010.951.3442.52
Hindustan Motors34747.657.550.101.32126.37
Dabur India772344.50340.054.451.311121.58
Repco Home Finance92629.75621.907.851.26318.85
HPCL544430.30424.955.351.264069.86
GVK Power & Infra10946316.2016.000.201.251699.49
Bodal Chemicals358174.85172.702.151.24433.07
Welspun Enterprises6243150.05148.251.801.21629.24
Dixon Technologies773235.103196.3038.801.2188.08
IVRCL Ltd.134004.304.250.051.18717.28
Hubtown4281118.80117.451.351.15129.68
CCL Products (India)129306.40303.003.401.1226.11
Mahindra & Mahindra7171434.101418.6515.451.09966.56
J&K Bank245575.4074.600.801.07571.60
Endurance Tech101202.851190.4012.451.0525.52
Indiabulls Housing12111171.651159.6512.001.03996.90
Castrol India5816393.80389.853.951.011112.27
Infinite Computer2259.60257.002.601.0156.35
Next Mediaworks520.2020.000.201.0021.79
Plastiblends India97238.20235.852.351.0013.51
Motherson Sumi Sys537346.15342.753.400.996039.11
Electrosteel Steels10005.155.100.050.983334.06
Bartronics India17515.4515.300.150.9847.14
TD Power Systems21197.30195.401.900.97121.16
Universal Cables1948189.30187.501.800.96322.13
GE Shipping33387.75384.103.650.9558.63
Career Point20362146.35145.001.350.931578.24
Tech Mahindra641494.10489.604.500.921701.29
V-Mart Retail101319.751307.8511.900.9127.60
Shivam Autotech490.1089.300.800.90160.85
Jain Irrigation Sys93113.45112.451.000.894380.39
R Systems Intl.840.9040.550.350.8612.09
Zee Media Corpn.100042.0041.650.350.84769.93
Kirloskar Electric114843.7043.350.350.81123.25
GTL Infrastructure350476.256.200.050.812606.99
Reliance Naval17943.9543.600.350.80763.74
Unitech5063476.306.250.050.8012142.11
JP Associate21421518.9018.750.150.8033305.42
Xpro India9951.0550.650.400.7919.07
Laurus Labs12537.75533.554.200.7962.88
Schaeffler India335181.205141.8539.350.7717.65
Nahar Spinning Mills500113.35112.500.850.7646.64
NCL Industries261247.30245.451.850.7535.90
Colgate Palmol. (I)4961055.251047.407.850.75400.90
Vivimed Labs943117.95117.100.850.73460.10
Sunil Hitech Engine.2051914.0513.950.100.721453.58
AVT Natural Prod50342.3042.000.300.71155.43
Vardhman Polytex5335.7535.500.250.7015.19
Vinati Organics100980.45973.606.850.705.26
Menon Bearings50095.4094.750.650.6968.89
Sical Logistics165223.80222.301.500.6793.41
Manaksia6769.7569.300.450.6516.25
Websol Energy System260108.60107.900.700.65116.40
Cochin Shipyard820575.80572.153.650.641264.63
United Breweries4491086.501079.656.850.63245.69
Kamdhenu1206.55205.251.300.6314.42
Suprajit Engineering2000279.15277.401.750.6336.86
Torrent Power1864272.10270.401.700.631010.65
GIC Housing Fin60425.25422.602.650.6390.90
Capital First582706.85702.504.350.62180.64
Vadilal Industries1921009.951003.956.000.60134.24
Deepak Fert & Petro6407.30404.902.400.5991.48
Raymond2969978.55972.805.750.59693.67
Amara Raja Batteries103789.60785.004.600.59612.45
Simplex Projects50043.7043.450.250.5810.70
Pearl Global Inds.140158.95158.050.900.5738.91
HCL Tech.17858.40853.704.700.55823.38
Lumax Industries101904.801894.4010.400.552.97
Summit Securities13793.70789.454.250.546.53
Wendt India52332.402320.0012.400.530.10
SPL Industries91919.0018.900.100.538.29
JK Paper1389123.55122.900.650.53816.48
DCM15117.10116.500.600.5234.17
Asahi India Glass15373.70371.801.900.5113.64
Den Networks45290.1089.650.450.50618.01
Blue Blends101730.2030.050.150.5051.14
Munjal Showa45271.85270.501.350.5055.74
Mangalore Chem &Fert262071.6071.250.350.4948.08
Bayer CropScience273996.903977.7019.200.485.53
HDFC Bank21161851.401842.858.550.461300.92
Burnpur Cement20010.8510.800.050.46495.07
PSP Projects1050426.75424.901.850.4420.45
International Paper306286.45285.251.200.4218.92
Hatsun Agro Products778895.25891.553.700.4282.19
The Byke Hospitality5156151.50150.900.600.40227.70
Just Dial3287532.70530.602.100.401746.16
Navkar Corporation16190.60189.850.750.4079.73
HDFC10401711.051704.606.450.381269.39
Tata Coffee2770159.35158.750.600.38455.62
Cineline India40093.0092.650.350.3835.32
Shree Rama News39627.0526.950.100.3756.41
Agarwal Indl. Corp714522.60520.701.900.3616.55
Elgi Rubber Co.30043.5543.400.150.3519.07
Kopran151263.9563.750.200.31138.97
Nagarjuna Fertilizer100116.0516.000.050.31401.12
Man Industries8521114.65114.300.350.311061.04
Union Bank Of India1175167.30166.800.500.302311.35
BPL4467.3567.150.200.30153.86
Cosmo Films3353.75352.751.000.2820.93
Global Vectra Helico570184.65184.150.500.27131.06
Sarla Perform. Fibre30056.5056.350.150.27142.63
Alembic98539.3539.250.100.25228.21
TCS1432688.052681.256.800.251143.76
Axis Bank1119545.50544.151.350.253947.49
Indo Tech Transform.7223.70223.150.550.2519.27
V2 Retail220515.90514.651.250.24303.07
Lupin2813829.35827.352.000.241257.98
Indbank Merch. Bankg190021.1521.100.050.2460.78
Firstsource Solution111542.6542.550.100.242961.39
Indian Metal & Ferro367608.45607.101.350.2250.91
Tata Elxsi540951.40949.302.100.22563.09
Aegis Logistics26234.40233.900.500.21170.38
SH Kelkar & Co4103260.50259.950.550.21170.90
Larsen & Toubro23931218.501215.952.550.211637.84
Rel. Nippon LifeAsse5271.75271.200.550.20301.27
Kajaria Ceramics49730.50729.051.450.20320.50
Ramkrishna Forgings40766.80765.301.500.2060.49
Gravita India1046155.15154.850.300.19201.83
VRL Logistics49397.40396.650.750.1998.10
Max Ventures & Ind80179.7079.550.150.19116.87
Banna Amman Sugars42441.702437.204.500.180.27
IDFC Bank68854.6554.550.100.186836.79
Sanghvi Movers1486141.75141.500.250.1849.45
Electrotherm India400170.75170.450.300.188.71
Indian Oil Corp.2043395.40394.750.650.162781.61
Cupid2255.95255.550.400.1623.51
Ind-Swift Lab.17334.0033.950.050.1511.07
Hathway Cable & Data87634.8534.800.050.14127.70
BLS Internatl.Serv27246.55246.200.350.14120.11
Sudarshan Chemicals62366.65366.150.500.1447.94
GeeCee Ventures590154.20154.000.200.1328.87
Amrutanjan Healthcar2625.25624.600.650.102.28
GNA Axles3243391.55391.150.400.10122.09
Morarjee Textiles44350.2550.200.050.1034.41
GATI2000133.70133.600.100.072489.58
OCL India101478.451477.600.850.066.52
KNR Construction1352275.90275.750.150.05240.52
Gufic Biosciences140092.1092.050.050.05111.25
Indian Bank1574411.70411.500.200.051586.12
Igarashi Motors324891.85891.800.050.013.22
Ester Inds737.6037.600.000.0050.65
Uttam Value Steels2000000.450.450.000.00518.40
Morepen Laboratories61122.3022.300.000.003068.35
Sunflag Iron & Steel6473.9073.900.000.00264.08
Surana Telecom47076.156.150.000.0080.44
TechIndia Nirman100011.6011.600.000.008.93
Stampede Capital9145.255.250.000.00132.43
JP Power Ventures20307.157.150.000.001106.82
Adhunik Metaliks504.254.250.000.0039.49
BS1000001.351.350.000.00936.81
Brooks Laboratories499106.90106.900.000.0030.05
Nagarjuna Oil2414.054.050.000.00356.37
Jain Irrigation(DVR)96971.5071.500.000.0060.13

Latest News