Market Dashboard

As on 21 Nov 2017 11:29 AM
10350.95
+ 0.51% + 52.20
Today’s High 10356.75
Today’s Low 10323.75
Open 10329.25
Previous Close 10298.75
Advance 40
Decline 10
Unchanged 0
21/11/2017 | 11:29 AM
  • Current Price10350.95
  • Open10329.25
  • High10356.75
  • Low10323.75
  • Prev. Close10298.75

Advances/Declines

  NSE BSE
Advances 1115 (67.70%) 1596 (63.94%)
Declines 416 (25.26%) 765 (30.65%)
Unchanged 116 (7.04%) 135 (5.41%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Banaras Beads20-Nov-2017AMITKUMAR NAVINCHANDRA PATELBUY 61.9868.5060.7237.64
Banaras Beads20-Nov-2017AMITKUMAR NAVINCHANDRA PATELSELL 61.9868.5060.7237.64
Banaras Beads20-Nov-2017JAY BHAVSARBUY 108.0068.5060.7765.63
Banaras Beads20-Nov-2017JAY BHAVSARSELL 108.0068.5060.8065.66
Banaras Beads20-Nov-2017NARESHBHAI PAPPUBHAI PARMARBUY 87.5068.5060.7453.15
Banaras Beads20-Nov-2017NARESHBHAI PAPPUBHAI PARMARSELL 87.5068.5060.7053.11
Banaras Beads20-Nov-2017PANCHAL CHANDRIKABEN NATUBHAIBUY 62.5068.5060.7337.96
Banaras Beads20-Nov-2017PANCHAL CHANDRIKABEN NATUBHAISELL 62.5068.5060.7337.96
Banaras Beads20-Nov-2017PRANLAL MAHASUKHBHAI MEHTABUY 124.0068.5060.7575.33
Banaras Beads20-Nov-2017PRANLAL MAHASUKHBHAI MEHTASELL 124.0068.5060.7475.32
Burnpur Cement20-Nov-2017PURITY TRADEMAX LLPBUY 1038.7811.3012.84133.38
Burnpur Cement20-Nov-2017PURITY TRADEMAX LLPSELL 1038.7811.3012.82133.17
Burnpur Cement20-Nov-2017SKYVEIL TRADE SOLUTIONS LLPBUY 709.0011.3012.8491.04
Burnpur Cement20-Nov-2017SKYVEIL TRADE SOLUTIONS LLPSELL 709.0011.3012.8190.82
Digjam20-Nov-2017BHAVIN Y MEHTABUY 432.5614.7514.5462.89
Digjam20-Nov-2017BHAVIN Y MEHTASELL 438.5614.7514.5763.90
Excel Realty20-Nov-2017BHAVNABEN VIRENDRAKUMAR PATELBUY 329.49114.85113.20372.98
Excel Realty20-Nov-2017BHAVNABEN VIRENDRAKUMAR PATELSELL 279.49114.85113.67317.69
Excel Realty20-Nov-2017JHAVERI TRADING AND INVESTMENT PVT LTDBUY 711.74114.85112.46800.42
Excel Realty20-Nov-2017JHAVERI TRADING AND INVESTMENT PVT LTDSELL 711.74114.85112.27799.07
Excel Realty20-Nov-2017MISTRY ANILSELL 169.52114.85110.00186.47
Just Dial20-Nov-2017CROSSLAND TRADING COBUY 392.83547.75559.902199.45
Just Dial20-Nov-2017CROSSLAND TRADING COSELL 392.83547.75560.132200.35
Just Dial20-Nov-2017WAY2WEALTH ENTERPRISES PRIVATE LIMITEDBUY 338.70547.75558.531891.75
Just Dial20-Nov-2017WAY2WEALTH ENTERPRISES PRIVATE LIMITEDSELL 338.70547.75558.721892.39
Nagreeka Exports20-Nov-2017RAHUL DOSHIBUY 70.4647.8046.0532.45
Nagreeka Exports20-Nov-2017RAHUL DOSHISELL 66.4647.8045.9830.56
Nagreeka Exports20-Nov-2017ROOPCHAND JAIN (HUF)BUY 124.0947.8044.8455.64
Nagreeka Exports20-Nov-2017ROOPCHAND JAIN (HUF)SELL 124.0947.8046.0357.12
Reliance Indl. Infra20-Nov-2017DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY)BUY 94.00539.85537.60505.32
Reliance Indl. Infra20-Nov-2017DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY)SELL 94.00539.85538.19505.87
Reliance Indl. Infra20-Nov-2017GRAVITON RESEARCH CAPITAL LLPBUY 80.31539.85526.20422.60
Reliance Indl. Infra20-Nov-2017GRAVITON RESEARCH CAPITAL LLPSELL 80.31539.85526.04422.47
Reliance Indl. Infra20-Nov-2017SHAASTRA SECURITIES TRADING PRIVATE LIMITEDBUY 117.17539.85533.15624.68
Reliance Indl. Infra20-Nov-2017SHAASTRA SECURITIES TRADING PRIVATE LIMITEDSELL 117.17539.85533.39624.96
Steel Exchange India20-Nov-2017ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITEDBUY 252.57122.15120.17303.51
Steel Exchange India20-Nov-2017ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITEDSELL 502.57122.15120.91607.66
Steel Exchange India20-Nov-2017COSMOS PRIME PROJECTS LIMITEDBUY 400.00122.15121.00484.00
Sundaram Multi Pap20-Nov-2017BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITEDSELL 1634.533.853.4756.72
Sundaram Multi Pap20-Nov-2017VIRENDRAKUMAR JAYANTILAL PATELBUY 100.003.853.403.40
Sundaram Multi Pap20-Nov-2017VIRENDRAKUMAR JAYANTILAL PATELSELL 1565.763.853.9061.06
Surana Solar20-Nov-2017ROOPCHAND JAIN (HUF)BUY 344.1920.5022.7578.30
Surana Solar20-Nov-2017ROOPCHAND JAIN (HUF)SELL 344.1920.5022.6477.93
Tara Jewels20-Nov-2017RAJEEV VASANT SHETHSELL 273.2521.7522.0460.22

Latest News