Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Aksh Optifibre21-07-2017TRINETRA COMPANY PVT LTDBUY 900.0025.1024.97224.73
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDBUY 1504.1898.2096.171446.57
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDSELL 1504.1898.2095.911442.66
Balaji Telefilms21-07-2017RAJKUMAR DEVANSH HUFSELL 600.00187.45191.451148.70
Bartronics India21-07-2017KALPANA MUKESH MEHTABUY 221.9516.5016.9437.60
Bartronics India21-07-2017KALPANA MUKESH MEHTASELL 21.7716.5016.563.60
BF Utilities21-07-2017ANKITA VISHAL SHAHBUY 295.36396.80403.881192.91
BF Utilities21-07-2017ANKITA VISHAL SHAHSELL 295.36396.80402.671189.33
Gokaldas Exports21-07-2017AJAY VAKHARIASELL 187.1092.5592.17172.45
GVK Power & Infra21-07-2017EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S]BUY 18800.0010.009.611806.68
Hilton Metal Forging21-07-2017ANKUR-CHOPRABUY 62.6550.7050.4431.60
Hilton Metal Forging21-07-2017ANKUR-CHOPRASELL 62.6550.7050.9231.90
JP Associate21-07-2017ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBUY 16712.1726.6025.414246.56
JP Associate21-07-2017ADROIT FINANCIAL SERVICES PRIVATE LIMITEDSELL 16569.1326.6025.424211.87
JP Associate21-07-2017ADROIT SHARE & STOCK BROKER PVT. LTD.BUY 19387.7926.6025.684978.79
JP Associate21-07-2017ADROIT SHARE & STOCK BROKER PVT. LTD.SELL 19659.7926.6025.675046.67
Mastek21-07-2017ABHINANDAN LEASING AND FINANCE PRIVATE LIMITEDSELL 160.00327.80327.90524.64
Nitin Fire Protectn21-07-2017IFCI LTD.SELL 3334.706.856.91230.43
Nitin Fire Protectn21-07-2017SANJEET MOTOR FINANCE PRIVATE LIMITEDBUY 1500.006.857.38110.70
Nitin Fire Protectn21-07-2017SHREE SUPRINIT TRADINVEST PRIVATE LIMITEDBUY 1481.356.856.86101.62
Nitin Fire Protectn21-07-2017SHREE SUPRINIT TRADINVEST PRIVATE LIMITEDSELL 1481.356.857.39109.47
Omkar SpecialityChem21-07-2017GUPTA GYANBUY 110.2195.40100.33110.58
Omkar SpecialityChem21-07-2017GUPTA GYANSELL 110.2195.4099.90110.10
Omkar SpecialityChem21-07-2017OMKAR PRAVIN HERLEKARSELL 115.8795.4095.05110.13
Sintex Industries21-07-2017ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBUY 3193.1437.3537.631201.58
Sintex Industries21-07-2017ADROIT FINANCIAL SERVICES PRIVATE LIMITEDSELL 3251.0937.3537.631223.39
Sterlite Technologie21-07-2017ADAR CYRUS POONAWALLABUY 2057.00222.80230.094732.95
Weizmann Forex21-07-2017MAVEN INDIA FUNDBUY 90.00741.05653.00587.70

Latest News