Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
A2Z Infra21-Sep-2017IL&FS FINANCIAL SERVICES LTD - PROPRIETARY PORTFOLIOSELL 1834.3642.8042.13772.81
A2Z Infra21-Sep-2017PARAMOUNT FINTRADE PVT LTDBUY 1190.2342.8043.03512.16
A2Z Infra21-Sep-2017PARAMOUNT FINTRADE PVT LTDSELL 790.2142.8043.05340.18
Aksh Optifibre21-Sep-2017IVORY CONSULTANTS PVT LTD.SELL 900.0025.9025.90233.10
Gokaldas Exports21-Sep-2017SARAVANA SECURITIES D.SATHYAMOORTHIBUY 300.00114.10113.57340.71
High Ground Enter21-Sep-2017ASHLAR SECURITIES PRIVATE LIMITEDBUY 1774.4211.1012.09214.53
High Ground Enter21-Sep-2017ASHLAR SECURITIES PRIVATE LIMITEDSELL 1774.4211.1011.92211.51
High Ground Enter21-Sep-2017ASHOK KUMAR GUPTABUY 644.5811.1012.7582.18
High Ground Enter21-Sep-2017ASHOK KUMAR GUPTASELL 644.5811.1012.7482.12
High Ground Enter21-Sep-2017BRIGHT HILLS INFRA PROJECTS PVT LTDSELL 1200.0011.1011.02132.24
High Ground Enter21-Sep-2017CHANDARANA INTERMEDIARIES BROKERS P. LTDBUY 623.7511.1011.6372.54
High Ground Enter21-Sep-2017CHANDARANA INTERMEDIARIES BROKERS P. LTDSELL 623.7511.1011.5171.79
High Ground Enter21-Sep-2017GUPTA GYANBUY 716.4411.1013.0893.71
High Ground Enter21-Sep-2017GUPTA GYANSELL 716.4411.1012.9092.42
Hindustan Motors21-Sep-2017JAIPUR FINANCE & DAIRY PRODUCTS PVT LTDBUY 1300.007.707.75100.75
Hindustan Motors21-Sep-2017LIMITED SOORYA VANIJYA & INVESTMENTSELL 1300.007.707.75100.75
IOL Chem & Pharma21-Sep-2017INDIASTAR (MAURITIUS) LIMITEDSELL 1100.0051.5551.32564.52
JP Associate21-Sep-2017SHAASTRA SECURITIES TRADING PRIVATE LIMITEDBUY 16910.7919.3018.773174.15
JP Associate21-Sep-2017SHAASTRA SECURITIES TRADING PRIVATE LIMITEDSELL 16910.7919.3018.783175.85
Kamat Hotels (India)21-Sep-2017MANOJ KUMAR MEHTA HUFBUY 150.00110.65113.80170.70
Kamat Hotels (India)21-Sep-2017MANOJ KUMAR MEHTA HUFSELL 150.00110.65113.74170.61
Kamat Hotels (India)21-Sep-2017RAHUL DOSHIBUY 378.20110.65112.22424.42
Kamat Hotels (India)21-Sep-2017RAHUL DOSHISELL 353.20110.65110.52390.36
Matrimony.Com21-Sep-2017ALPHAGREP COMMODITIES PRIVATE LIMITEDBUY 121.77904.65933.731136.99
Matrimony.Com21-Sep-2017ALPHAGREP COMMODITIES PRIVATE LIMITEDSELL 121.77904.65934.111137.46
Matrimony.Com21-Sep-2017BNP PARIBAS ARBITRAGESELL 134.10904.65957.471283.99
NELCO21-Sep-2017WAY2WEALTH ENTERPRISES PRIVATE LIMITEDBUY 140.85127.20128.15180.50
NELCO21-Sep-2017WAY2WEALTH ENTERPRISES PRIVATE LIMITEDSELL 140.85127.20128.16180.51
Pochiraju Industries21-Sep-2017INVENTURE GROWTH & SECURITIES LIMITEDBUY 109.157.206.947.57
Pochiraju Industries21-Sep-2017INVENTURE GROWTH & SECURITIES LIMITEDSELL 96.587.207.036.79
Pochiraju Industries21-Sep-2017SYED AYAZ AHAMEDBUY 100.007.206.976.97
Pochiraju Industries21-Sep-2017SYED AYAZ AHAMEDSELL 50.007.206.653.33
Salasar Techno Engg.21-Sep-2017PARTH INFIN BROKERS PVT LTDBUY 91.60308.45309.80283.79
Salasar Techno Engg.21-Sep-2017PARTH INFIN BROKERS PVT LTDSELL 91.60308.45310.39284.33
SMS Lifesciences21-Sep-2017NEGEN CAPITAL SERVICES PVT LTDSELL 19.87498.60495.9598.54
SORIL Holdings & Ven21-Sep-2017BHAVIN Y MEHTABUY 333.6964.1062.91209.92
SORIL Holdings & Ven21-Sep-2017BHAVIN Y MEHTASELL 413.6864.1063.29261.81
SORIL Holdings & Ven21-Sep-2017CHANDRASEKHAR REDDY SURASELL 300.0064.1064.10192.30
SORIL Holdings & Ven21-Sep-2017RAHUL DOSHIBUY 377.6164.1060.29227.66
SORIL Holdings & Ven21-Sep-2017RAHUL DOSHISELL 456.4764.1062.49285.25
Tourism Finance Corp21-Sep-2017MANGAL SAVITRI BIZCON PVT LTDBUY 576.29170.60169.47976.63
Tourism Finance Corp21-Sep-2017MANGAL SAVITRI BIZCON PVT LTDSELL 576.29170.60171.48988.22
Viceroy Hotels21-Sep-2017BHAVIN Y MEHTABUY 245.9321.7021.6253.17
Viceroy Hotels21-Sep-2017BHAVIN Y MEHTASELL 245.8821.7021.6453.21
Viceroy Hotels21-Sep-2017LITTY THOMASBUY 300.0021.7021.6865.04
Visagar Polytex21-Sep-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDSELL 1604.940.850.8113.00
Vivimed Labs21-Sep-2017N.K. SECURITIESBUY 426.18142.30146.61624.82
Vivimed Labs21-Sep-2017N.K. SECURITIESSELL 426.18142.30146.68625.12
Vivimed Labs21-Sep-2017PRAVIN CHAGANLAL CHHEDABUY 543.32142.30148.70807.92
Vivimed Labs21-Sep-2017PRAVIN CHAGANLAL CHHEDASELL 543.32142.30148.75808.19
Vivimed Labs21-Sep-2017SHAH NIRAJ RAJNIKANTBUY 571.38142.30145.41830.85
Vivimed Labs21-Sep-2017SHAH NIRAJ RAJNIKANTSELL 483.43142.30143.35693.00

Latest News