Market Dashboard

As on 23 Feb 2018 03:55 PM Closed
10491.05
+ 1.04% + 108.35
Today’s High 10499.10
Today’s Low 10396.65
Open 10408.10
Previous Close 10382.70
Advance 37
Decline 13
Unchanged 0
23/02/2018 | 03:55 PM
  • Current Price10491.05
  • Open10408.10
  • High10499.10
  • Low10396.65
  • Prev. Close10382.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Ashapura Intimates23-Feb-2018SUNGLOW CAPITAL SERVICES LTD.BUY 175.23502.40503.35882.01
Ashapura Intimates23-Feb-2018SUNGLOW CAPITAL SERVICES LTD.SELL 256.40502.40503.241290.29
Dollar Industries23-Feb-2018SHAKUNTALA EXIM PRIVATE LIMITEDSELL 300.00420.30420.301260.90
Fortis Healthcare23-Feb-2018BNP PARIBAS ARBITRAGEBUY 4275.00159.95154.916622.40
Fortis Healthcare23-Feb-2018CROSSLAND TRADING COBUY 3831.48159.95156.435993.59
Fortis Healthcare23-Feb-2018CROSSLAND TRADING COSELL 3831.48159.95156.585999.33
GSS Infotech23-Feb-2018AGARWAL YUVRAJBUY 235.2446.3546.28108.87
GSS Infotech23-Feb-2018AGARWAL YUVRAJSELL 235.2446.3548.10113.15
GSS Infotech23-Feb-2018JOYNET DEVELOPERS LLPBUY 200.0046.3548.2596.50
GSS Infotech23-Feb-2018JOYNET DEVELOPERS LLPSELL 200.0046.3546.2592.50
Jaypee Infratech23-Feb-2018INDUSIND BANK LTD CLIENT A/CSELL 11000.0013.6513.651501.50
JP Associate23-Feb-2018ADROIT SHARE & STOCK BROKER PVT. LTD.BUY 16767.9219.1518.033023.26
JP Associate23-Feb-2018ADROIT SHARE & STOCK BROKER PVT. LTD.SELL 16658.9119.1518.093013.60
JP Associate23-Feb-2018INDUS PORTFOLIO (P) LTDBUY 15316.8219.1517.912743.24
JP Associate23-Feb-2018INDUS PORTFOLIO (P) LTDSELL 13121.8719.1518.092373.75
Jubilant LifeScience23-Feb-2018COPTHALL MAURITIUS INVESTMENT LIMITEDBUY 2750.00883.80914.0025135.00
Jubilant LifeScience23-Feb-2018JUBILANT ADVISORS LLPSELL 2238.00883.80917.4320532.08
Jubilant LifeScience23-Feb-2018JUBILANT CONSUMER PRIVATE LIMITEDSELL 2736.00883.80914.0025007.04
Ruchi Soya Inds.23-Feb-2018PATEL MANAV NARESHBHAIBUY 2085.2118.0517.97374.71
Ruchi Soya Inds.23-Feb-2018PATEL MANAV NARESHBHAISELL 2085.2118.0517.87372.63
Shiva Texyarn23-Feb-2018CARE PORTFOLIO MANAGERS PRIVATE LIMITEDBUY 78.00551.95540.00421.20
Shiva Texyarn23-Feb-2018S V KANDASAMISELL 131.91551.95543.11716.44
TCI Finance23-Feb-2018RONAK BANSALBUY 270.5031.1530.9683.75
TCI Finance23-Feb-2018RONAK BANSALSELL 270.5031.1531.5185.23

Latest News