Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

List of Companies Stock Starting with 'T'

Company Name
T Kumari (Financiers) Ltd.
T Spiritual World Ltd.
T Stanes & Co. Limited
T&I Global Ltd.
T&I Projects Ltd.
TAAL Enterprises Ltd.
Taaza International Ltd.
Tactfull Investments Ltd.
Taggas Industrial Development Ltd.
Tai Chonbang Textile Industries Ltd.
Tai Industries Ltd.
Tainwala Chemicals & Plastics (India) Ltd.
Taj GVK Hotels & Resorts Ltd.
Take Solutions Ltd.
Taksheel Solutions Ltd.
Talbros Automotive Components Ltd.
Talbros Engineering Ltd.
Talkway Telecom Pvt Ltd.
Talwalkars Better Value Fitness Ltd.
Tamarai Mills Ltd.
Tamboli Capital Ltd.
Tamil Nadu Industrial Explosives Ltd.
Tamil Nadu Newsprint & Papers Ltd.
Tamilnadu Finance Ltd.
Tamilnadu Jai Bharath Mills Ltd.
Tamilnadu Petroproducts Ltd.
Tamilnadu Steel Tubes Ltd.
Tamilnadu Telecommunications Ltd.
Taneja Aerospace & Aviation Ltd.
Tanfac Industries Ltd.
Tanla Solutions Ltd.
Tantech Agro Chemicals Ltd.
Tantia Constructions Ltd.
Tantia Financial Services Ltd.
Tanvi Foods (India) Ltd.
Taparia Tools Ltd.
Tara Jewels Ltd.
Tarai Foods Ltd.
Tarang Projects & Consultant Ltd.
Tarangini Investments Ltd.
Tarapur Transformers Ltd.
Tarini International Ltd.
Tarmat Ltd.
Tarrif Cine & Finance Ltd.
Tasati Tea Ltd.
Tashi India Ltd.
Tasty Bite Eatables Ltd.
Tata Advanced Material Ltd.
Tata Chemicals Ltd.
Tata Coffee Ltd.
Tata Communications Ltd.
Tata Construction & Projects Ltd.
Tata Consultancy Services Ltd.
Tata Elxsi Ltd.
Tata Finance Ltd.
Tata Global Beverages Ltd.
Tata Infotech Ltd. (Amalgamated)
Tata Investment Corporation Ltd.
Tata Metaliks Ltd.
Tata Motors - DVR Ordinary
Tata Motors Ltd.
Tata Power Company Ltd.
Tata Sponge Iron Ltd.
Tata Steel Ltd.
Tata Teleservices (Maharashtra) Ltd.
Tavernier Resources Ltd.
Tayo Rolls Ltd.
TCFC Finance Ltd.
TCI Bhoruka Projects Ltd.
TCI Developers Ltd.
TCI Express Ltd.
TCI Finance Ltd.
TCI Industries Ltd.
TCM Ltd.
TCP Ltd.
TCPL Packaging Ltd.
TCS e-Serve Ltd.
TD Power Systems Ltd.
Tea Time Ltd.
TeamLease Services Ltd.
Tech Mahindra Ltd.
TechIndia Nirman Ltd.
Technical Associates Ltd
Techno Electric & Engg. Company Ltd.(Merged)
Techno Electric & Engineering Company Ltd.
Techno Forge Ltd.
Technocraft Industries (India) Ltd.
Technofab Engineering Ltd.
Technojet Consultants Ltd.
TechNVision Ventures Ltd.
Techtran Polylenses Ltd.
TechTrek India Ltd.
Tecil Chemicals & Hydro Power Ltd.
Tecpro Systems Ltd.
Teem Laboratories Ltd.
Teesta Agro Industries Ltd.
Teesta Valley Tea Co. Ltd.
Tej Infoways Ltd.
Tejas Networks Ltd.
Tejassvi Aaharam Ltd.
Tejnaksh Healthcare Ltd.
Tejpur Vanijya Ltd.
Teknomin Aqua Exports (India) Ltd.
TeleCanor Global Ltd.
Teledata Marine Solutions Ltd.
Teledata Technology Solutions Ltd.
Telephone Cables Ltd.
Telesys Software Ltd.
Television Eighteen India Ltd.
Teloijan Tea Co Ltd.
Tempo Appliances India Ltd.
Temptation Foods Ltd.
Tentiwala Metal Products Ltd.
Tera Software Ltd.
Terai Tea Company Ltd.
Terraform Magnum Ltd.
Terraform Realstate Ltd.
Terruzzi Fercalx India Ltd.
Terryfab (India) Ltd.
Terrygold (India) Ltd.
Tetrahedron Ltd.
Tetron Commercial Ltd.
Texel Industries Ltd.
Texmaco Infrastructure & Holdings Ltd.
Texmaco Rail & Engineering Ltd.
Texmo Pipes & Products Ltd.
Texplast Industries Ltd.
Textool Company Ltd.
Tezpore Tea Company Ltd.
TGB Banquets And Hotels Ltd.
TGV Securities Pvt Ltd.
Thacker & Company Ltd.
Thakkers Developers Ltd.
Thakral Services (India) Ltd.
Thamarapally Rubber Co. Ltd.
Thambbi Modern Spinning Mills Ltd.
Thana Electric Supply Company Ltd.
Thangamayil Jewellery Ltd.
Thanjavur Spinning Mill Ltd.
Thapar Concast Ltd.
Thapar Exports Ltd.
Thapar Finance Ltd.
Thapar Ispat Ltd.
Thapar Oils & Fats Ltd.
The Ahmadpur Katwa Railway Co Ltd.
The Anandam Rubber Co Ltd.
The Anaparai Estates Ltd.
The Bank Of Rajasthan Ltd.
The BE BE Rubber Estates Ltd.
The Belsund Sugar & Industries Ltd.
The Bengal Bonded Warehouse Association
The Bhavani Tea & Produce Company Ltd.
The Bijoy Nagar Tea Co Ltd.
The Birla Cotton Spinning & Weaving Mills Ltd.
The Bisra Stone Lime Company Ltd.
The Braithwaite Burn And Jessop Construction Company Ltd.
The Byke Hospitality Ltd.
The Cottanad Plantations Ltd.
The Delhi Flour Mills Company Ltd.
The Devashola (Nilgiri) Tea Estates Co Ltd.
The Didwana Investment Company Ltd.
The Federal Bank Ltd.
The Gokul Rubber & Tea Plantations Ltd.
The Great Eastern Shipping Company Ltd.
The Grob Tea Company Ltd.
The Highland Produce Co Ltd.
The Hooghly Mills Co Ltd.
The India Cements Ltd.
The India Jute And Industries Ltd.
The Indian Hotels Company Ltd.
The Jammu & Kashmir Bank Ltd.
The Kailas Rubber Co Ltd.
The Karnataka Bank Ltd.
The KIL Kotagiri Tea & Coffee Estates Company Ltd.
The Kishore Trading Co Ltd.
The Lakshmi Vilas Bank Ltd.
The Mandhana Retail Ventures Ltd.
The Mercara Rubbers Ltd.
The Mysore Plantations Ltd.
The Nilambur Rubber Co Ltd.
The North Western Cachar Tea Co Ltd.
The Oodlabari Co Ltd.
The Palani Andavar Mills Ltd.
The Pench Valley Coal Co Ltd.
The Peria Karamalai Tea & Produce Co Ltd.
The Phosphate Company Ltd.
The Puthutotam Estates (1943) Ltd.
The Rajagiri Rubber & Produce Company Ltd.
The Rajendra Coffees Ltd.
The Ramaraju Surgical Cotton Mills
The Ramco Cements Ltd.
The Rameshwara Jute Mills Ltd.
The Scientific Instrument Company Ltd.
The South Indian Bank Ltd.
The Swadeshi Commercial Co Ltd.
The United Nilgiri Tea Estates Company Ltd.
The United Provinces Sugar Co Ltd.
The United Western Bank Ltd.
The Western India Ploywoods Ltd.
The Yamuna Syndicate Ltd.
Thejo Engineering Ltd.
Themis Medicare Ltd.
Thermax Ltd.
Thirani Projects Ltd.
Thirdwave Financial Intermediaries Ltd.
Thiru Arooran Sugars Ltd.
Thirumalai Chemicals Ltd.
Thomas Cook (India) Ltd.
Thomas Scott (India) Ltd.
Thyrocare Technologies Ltd.
TI Pharma Ltd.
Tiaan Ayurvedic & Herbs Ltd.
Tide Water Oil Company (India) Ltd.
Tiger Logistics (India) Ltd.
Tijaria Polypipes Ltd.
TIL Ltd.
Tilak Ventures Ltd.
Tilaknagar Industries Ltd.
Timbor Home Ltd.
Time Plus Securities & Services Ltd.
Time Technoplast Ltd.
Times Finvest & Commerce Ltd.
Times Guaranty Ltd.
Timex Group India Ltd.
Timken India Ltd.
Tinna Finex Ltd.
Tinna Rubber & Infrastructure Ltd.
Tinne-Velly Tuticorin Investments Ltd.
Tinplate Company Of India Ltd.
Tinsukia Development Corporation Ltd.
Tips Industries Ltd.
Tirth Plastic Ltd.
Tirupati Fibres & Industries Ltd.
Tirupati Fincorp Ltd.
Tirupati Finlease Ltd.
Tirupati Foam Ltd.
Tirupati Industries (India) Ltd.
Tirupati Inks Ltd.
Tirupati Printers Pvt Ltd. (Amalgamated)
Tirupati Sarjan Ltd.
Tirupati Starch & Chemicals Ltd.
Tirupati Tyres Ltd.
Titaanium Ten Enterprise Ltd.
Titagarh Steels Ltd.
Titagarh Wagons Ltd.
Titan Bio-Tech Ltd.
Titan Company Ltd.
Titan Securities Ltd.
Titan Trading & Agencies Ltd.
Tivoli Construction Ltd.
TMT (India) Ltd.
Tobu Enterprises Ltd.
TodayS Writing Instruments Ltd.
Toheal Pharmachem Ltd.
Tokyo Finance Ltd.
Tokyo Plast International Ltd.
Tolani Bulk Carriers Ltd.
Tongani Tea Co Ltd.
Tonira Pharma Ltd.
Top Media Entertainment Ltd.
Top Telemedia Ltd.
Toplight Commercials Ltd.
TORENT CABLE
Torrent Cables Ltd. (Amalgamated)
Torrent Cables Ltd.(Amalgamation)
Torrent Pharmaceuticals Ltd.
Torrent Power AEC Ltd. (Amalgamated)
Torrent Power Ltd.
Torrent Power SEC Ltd. (Merged)
Tosha International Ltd.
Total Hospitality Ltd.
Total Transport Systems Ltd.
Tourism Finance Corporation Of India Ltd.
Towa Sokki Ltd.
Towels India Exports Ltd.
Toyam Industries Ltd.
Toyama Electric Ltd.
TPI India Ltd.
TPL Plastech Ltd.
Trackparts Of India Ltd.
Tradelink Securities Ltd.
Trade-Wings Ltd.
Trans Agrotech Ltd.
Trans Asia Corporation Ltd.
Trans Financial Resources Ltd.
Trans Freight Containers Ltd.
Trans Medicare Ltd.
Trans Techno Foods Ltd.
Transchem Ltd.
Transcon Research & Infotech Ltd.
Transcorp International Ltd.
Transformers & Rectifiers (India) Ltd.
Transgene Biotek Ltd.
Transglobe Foods Ltd.
Transpek Industry Ltd.
Transport Corporation Of India Ltd.
Transpower Engineering Ltd.
Transtream India.com Ltd.
Transwarranty Finance Ltd.
Transwind Infrastructures Ltd.
Travancore Sugars & Chemicals Ltd
TRC Financial Services Ltd.
Treadsdirect Ltd.
Tree House Education & Accessories Ltd.
Trend East West LPG Bottling Ltd.
Trend Electronics Ltd.
Trent Ltd.
TRF Ltd.
Tria Fine Chem Ltd.
Tribhovandas Bhimji Zaveri Ltd.
Tribhuvan Housing Ltd.
Tribology India Ltd.
Tribute Trading & Finance Ltd.
Trichy Steel Rolling Mills Ltd.
Tricom Fruit Products Ltd.
Tricom India Ltd.
Trident Agritech Ltd. - (Amalgamated)
Trident Infotech Corporation Ltd.
Trident Ltd.
Trident Projects Ltd.
Trident Tools Ltd.
Tridev Finance Co. Ltd.
Tridev InfraEstates Ltd.
Trigunatmika Trading & Properties Ltd.
Trigyn Technologies Ltd.
Trijal Industries Ltd.
Trillenium Technologies Ltd.
Trilogic Digital Media Ltd.
Trimurthi Ltd.
Trinethra Infra Ventures Ltd.
Trinetra Cement Ltd.
Trinity Bio-Tech Ltd.
Trinity League India Ltd.
Trinity Tradelink Ltd.
Trinity Tradelink Ltd.(Amalgamated)
Trio Mercantile & Trading Ltd.
Triochem Products Ltd.
Tripex Overseas Ltd.
Trisha Infrastructure Ltd.
Trishakti Electronics & Industries Ltd.
Tri-Star Soya Products Ltd.
Trisure Promotions & Tradings Ltd.
Triton Corp Ltd.
Triton Valves Ltd.
Triumph International Finance India Ltd.
Triveni Engineering & Industries Ltd.
Triveni Enterprises Ltd.
Triveni Glass Ltd.
Triveni Turbine Ltd.
Trivikrama Industries Ltd.
Trombo Extractions Ltd.
Trupti Twisters Ltd.
Trustwell Holdings Ltd.
TSL Industries Ltd.
TSS India Ltd.
TT Ltd.
TTG Industries Ltd.
TTI Enterprise Ltd.
TTK Healthcare Ltd.
TTK Prestige Ltd.
Tube Investments Of India Ltd.
Tudor India Ltd.
Tulasee Bio-Ethanol Ltd.
Tulip Finance Ltd. (Merged)
Tulip Star Hotels Ltd.
Tulip Telecom Ltd.
Tulive Developers Ltd.
Tulsi Extrusions Ltd.
Tulsyan NEC Ltd.
Tumus Electric Corporation Ltd.
Tuni Textile Mills Ltd.
Turbotech Engineering Ltd.
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Tutis Technologies Ltd.
TV Today Network Ltd.
TV Vision Ltd.
TV18 Broadcast Ltd.
TVS Autolec Ltd. (Merged)
TVS Capital Funds Ltd. (Amalgamated)
TVS Electronics Ltd.
TVS Electronics Ltd. (Amalgamated)
TVS Finance & Services Ltd.
TVS Motor Company Ltd.
TVS Srichakra Ltd.
Twenty First Century (India) Ltd.
Twenty First Century Medicare Ltd.
Twenty First Century Securities Ltd.
Twilight Litaka Pharma Ltd.
Twin Roses Trades & Agencies Ltd.
Twinkle Leasing & Finance (Delhi) Ltd.
Twinstar Industries Ltd.
Tyche Industries Ltd.
Typhoon Financial Services Ltd.
Typhoon Holdings Ltd.
Tyroon Tea Company Ltd.

Latest News