Market Dashboard

As on 22 Sep 2017 04:15 PM Closed
9964.40
-1.56% -157.50
Today’s High 10095.05
Today’s Low 9952.80
Open 10094.35
Previous Close 10121.90
Advance 3
Decline 48
Unchanged 0
22/09/2017 | 04:15 PM
  • Current Price9964.40
  • Open10094.35
  • High10095.05
  • Low9952.80
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 146 (8.11%) 566 (19.25%)
Declines 1404 (77.96%) 2219 (75.45%)
Unchanged 251 (13.94%) 156 (5.30%)
More from Advances/Declines »

List of Companies Stock Starting with 'P'

Company Name
Pace Automation Ltd.
Pacheli Industrial Finance Ltd.
Pacific Industries Ltd.
Packtech Industries Ltd.
PACO Exports Ltd.
Pact Industries Ltd.
Padam Cotton Yarns Ltd.
Padma (India) Ltd.
Padmalaya Telefilms Ltd.
Padmanabh Alloys & Polymers Ltd.
Padmanabh Industries Ltd.
Padmini Technologies Ltd.
PAE Ltd.
Pagaria Energy Ltd.
Page Industries Ltd.
Pagita Leasing & Finance Company Ltd.
Paintex Chemicals (Bombay) Ltd.
Pal Credit & Capital Ltd.
Palash Securities Ltd.
PALCO Ltd.
Palco Metals Ltd.
Pali Commercial Co Ltd.
Pal-Peugeot Ltd.
Palred Technologies Ltd.
Palsoft Infosystems Ltd.
Pamwi Tissues Ltd.
Pan Auto Ltd.
Pan Drugs Ltd.
Pan Electronics (India) Ltd.
Pan India Corporation Ltd.
Pan India Resort & Land Devp. Ltd.
Panacea Biotec Ltd.
Panache Digilife Ltd.
Panache Innovations Ltd.
Panafic Industrials Ltd.
Panama Petrochem Ltd.
Panasonic A V C Networks India Company Ltd.
Panasonic Appliances India Company Ltd.
Panasonic Carbon India Company Ltd.
Panasonic Energy India Company Ltd.
Panchmahal Cement Ltd.
Panchmahal Steel Ltd.
Panchratna Arts Ltd.
Panchsheel Organics Ltd.
Panchura Estates Ltd.
Pandyan Hotels Ltd.
Panjon Ltd.
Pankaj Agro Protinex Ltd.
Pankaj Investments Ltd.
Pankaj Piyush Trade And Investment Ltd.
Pankaj Polymers Ltd.
Pankaj Polypack Ltd.
Panorama Capital Market Ltd.
Panoramic Universal Ltd.
Pansari Developers Ltd.
Panther Industrial Products Ltd.
Panyam Cements & Mineral Industries Ltd.
Parab Infra Ltd.
Parabolic Drugs Ltd.
Parag Milk Foods Ltd.
Paragon Finance Ltd.
Paramount Communications Ltd.
Paramount Cosmetics (India) Ltd.
Paramount Enterprises Ltd.
Paramount Finco & Traders Ltd.
Paramount Printpackaging Ltd.
Paramount Steels Ltd.
Paras Petrofils Ltd.
Parasrampuria Industries Ltd.
Parasrampuria Polyamides Ltd.
Parasrampuria Synthetics Ltd.
Parbati Holdings Ltd.
Parekh Aluminex Ltd.
Parekh Distributors Ltd.
Parekh Platinum Ltd.
Parenteral Drugs (India) Ltd.
Parichay Investments Ltd.
Parijat Paper Mills Ltd.
Parijat Trading Ltd.
Pariksha Fin-Invest- Lease Ltd.
Paritosh Industrial Finance Ltd. (Amalgamated)
Pariwar Finance & Investment (India) Ltd.
Park Chambers Ltd.
Parke Davis Ltd. (Amalgamated)
Parker Agrochem Exports Ltd.
Parle Software Ltd.
Parmax Pharma Ltd.
Parmeshwari Silk Mills Ltd.
Parnami Credits Ltd.
Parnav Sports Academy Ltd.
Parnax Lab Ltd.
Parrys Sugar Industries Ltd.
Parsharti Investment Ltd.
Parshwanath Corporation Ltd.
Parsoli Corporation Ltd.
Parsvnath Developers Ltd.
Partani Appliances Ltd.
Partap Industries Ltd.
Partap Rajasthan Special Steels Ltd.
Partap Steel Rolling Mills Ltd.
Parth Housing & Estate Developers Ltd.
Pasari Spinning Mills Ltd.
Paschim Petrochem Ltd.
Pashupati Cables Ltd.
Pashupati Cotspin Ltd.
Pashupati Seohung Ltd.
Pasupati Acrylon Ltd.
Pasupati Fabrics Ltd.
Pasupati Fincap Ltd.
Pasupati Spinning & Weaving Mills Ltd.
Patdiam Jewellery Ltd.
Patel Engineering Ltd.
Patel Integrated Logistics Ltd.
Patel On-Board Couriers Ltd.
Patel Widecom India Ltd.
Patels Airtemp (India) Ltd.
Patheja Forgings & Auto-Parts Mfrs. Ltd.
Patidar Buildcon Ltd.
Patna Electric Supply Co Ltd.
Patni Computer Systems Ltd.
Patspin India Ltd.
Paul Merchants Ltd.
Paushak Ltd.
Pavapuri Trading & Investment Co Ltd.
Pavitra Commercials Ltd.
Pawansut Holdings Ltd.
Pazel International Ltd.
PB Films Ltd.
PB Global Ltd.
PBA Infrastructure Ltd.
PBM Polytex Ltd.
PC Jeweller Ltd.
PC Products India Ltd.
PCI Chemicals & Pharmaceuticals Ltd.
PCS Technology Ltd.
PDS Multinational Fashions Ltd.
Pearl Apartments Ltd.
Pearl Engineering Polymers Ltd.
Pearl Global Industries Ltd.
Pearl Global Ltd.
Pearl Polymers Ltd.
Pecos Hotels and Pubs Ltd.
Pee Cee Cosma Sope Ltd.
Peebee Steel Industries Ltd.
Peeti Securities Ltd.
Peninsula Land Ltd.
Pennar Engineered Building Systems Ltd.
Pennar Industries Ltd.
Penta Gold Ltd.
Penta Pharmadyes Ltd.
Pentafour Products Ltd.
Pentafour Solec Technology Ltd.
Pentagon Global Solutions Ltd.
Pentamedia Graphics Ltd.
Pentasoft Technologies Ltd.
Pentokey Organy (India) Ltd.
Peoples Investments Ltd.
Pepsi Foods Pvt Ltd.
Perfect Infraengineers Ltd.
Perfect-Octave Media Projects Ltd.
Perfectpac Ltd.
Periwal Industrial Corporation Ltd.
Perk Pharmaceuticals Ltd.
Permanent Magnets Ltd.
Persian Carpet & Textiles Ltd.
Persistent Systems Ltd.
Pertech Computers Ltd.
Pervasive Commodities Ltd.
Pet Plastics Ltd.
Petron Engineering Construction Ltd.
Petronet LNG Ltd.
Pfimex Pharmaceuticals Ltd.
Pfizer Ltd.
PFL Infotech Ltd.
PG Electroplast Ltd.
PG Foils Ltd.
PG Industry Ltd.
PH Capital Ltd.
PH Trading Ltd.
Phaarmasia Ltd.
Pharmaceutical Product of India Ltd.
Pharmacia Healthcare Ltd. (Merged)
Pharmaids Pharmaceuticals Ltd.
Phelix Appliances Ltd.
PHF Leasing Ltd.
Philips India Ltd.
Phillips Carbon Black Ltd.
Phoenix International Ltd.
Phoenix Lamps Ltd.
Phoenix Mills Ltd.
Phoenix Real Time Services Ltd.
Phoenix Township Ltd.
Photon Capital Advisors Ltd.
Photoquip (India) Ltd.
Phyto Chem (India) Ltd.
PI Industries Ltd.
Piccadily Agro Industries Ltd.
Piccadily Sugar & Allied Industries Ltd.
Picturehouse Media Ltd.
Pidilite Industries Ltd.
PIH Finvest Company
PIL Industries Ltd.
PIL Italtca Lifestyle Ltd.
Pilani Investment & Industries Corporation Ltd.
Pilaniwala Textile Mills Ltd.
Pincon Lifestyle Ltd.
Pincon Spirit Ltd.
Pine Animation Ltd.
Pinky Chemicals Ltd.
Pinnacle Trades And Investments Ltd.
Pioneer Agro Extracts Ltd.
Pioneer Distilleries Ltd.
Pioneer Embroideries Ltd.
Pioneer Investcorp Ltd.
Pioneer Polyfeb Limited
Pioneer Protec Ltd.
Piramal Enterprises Ltd.
Piramal Glass Ltd.
Piramal Phytocare Ltd.
Pisces Portfolios Pvt Ltd.
Pitambar Coated Papers Ltd.
Pithampur Poly Products Ltd.
Pitti Laminations Ltd.
Pittsburgh Iron & Steels Ltd.
Pix Transmissions Ltd.
Piyush Ltd.
Piyush Steels Ltd.
PK Leasing & Finance Ltd.
PK Textiles Limited
PK Worldwide Ltd.
PL Finance & Investment Ltd.
PlanterS Polysacks Ltd.
Plastene (India) Ltd.
Plastiblends India Ltd.
Platinum Corporation Ltd.
Platinum Finance Ltd.
Plaza Properties Ltd.
Plenty Valley Intra Ltd.
Plethico Pharmaceuticals Ltd.
Plus Finance Ltd.
Pluto Tradelinks Ltd.
PM Telelinks Ltd.
PMC Fincorp Ltd.
PME Power Solutions (India) Ltd
PNB Finance & Industries Ltd.
PNB Gilts Ltd.
PNB Housing Finance Ltd.
PNB Life Insurance Company Ltd. - (Amalgamated)
PNC Capital Trust
PNC Infratech Ltd
Pneumatic Holdings Ltd.
PNR Capital Services Ltd.
Pochiraju Industries Ltd.
Pocl Enterprises Ltd.
Poddar Bhumi Holdings Ltd.
Poddar Housing and Development Ltd.
Poddar Pigments Ltd.
Pokarna Ltd.
Polar Industries Ltd.
Polar Investments Ltd.
Polar Marmo Agglomerates Ltd.
Polar Pharma India Ltd.
Polaris Consulting & Services Ltd.
Polo Hotels Ltd.
Polo Queen Industrial & Fintech Ltd.
Polson Ltd.
Poly Medicure Ltd.
Polychem Ltd.
Polycon International Ltd.
Polygenta Technologies Ltd.
Polylink Polymers (India) Ltd.
Polymac Thermoformers Ltd.
Polymechplast Machines Ltd.
Polymer Papers Ltd.
Polyplex Corporation Ltd.
Polyspin Exports Ltd.
Polytex India Ltd.
Pond`s India (Merged)
Pondicherry Spinners Ltd.
Pondy Oxides & Chemicals Ltd.
Ponni Sugars (Erode) Ltd.
Ponni Sugars (Orissa) Ltd.
Pooja Entertainment & Films Ltd.
Poojawestern Metaliks Ltd.
Poona Dal & Oil Industries Ltd.
Poonam Rasayan Ltd.
Popular Estate Management Ltd.
Port Shipping Co Ltd.
Porwal Auto Components Ltd.
Positive Electronics Ltd.
Potential Investments & Finance Ltd.
Potis Power Projects Ltd.
Power Finance Corporation Ltd.
Power Grid Corporation Of India Ltd.
Power Infotech Ltd.
Power Mech Projects Ltd.
Powerhouse Gym & Wellness Ltd.
Powersoft Global Solutions Ltd.
PPAP Automotive Ltd.
PR Cements Ltd.
PR Textiles (India) Ltd.
Prabha Mercantile Co Ltd.
Prabhat Dairy Ltd.
Prabhat India Ltd.
Prabhat Telecoms (India) Ltd.
Prabhav Industries Ltd.
Prabhu Steel Industries Ltd.
Prabhu Structures Ltd.
Pradeep Metals Ltd.
Pradip Overseas Ltd.
Pradyumna Steels Ltd.
Prag Bosimi Synthetics Ltd.
Pragati Vanijaya Ltd.
Pragnya Software Systems Ltd.
Praj Industries Ltd.
Prajay Engineers Syndicate Ltd.
Prajeev Investments Ltd.
Prakash Ceramics Ltd.
Prakash Constrowell Ltd.
Prakash Fotran Softech Ltd.
Prakash Industries Ltd.
Prakash Leasing Ltd.
Prakash Solvent Extractions Ltd.
Prakash Steelage Ltd.
Prakash Woollen & Synthetic Mills Ltd.
Pramada Finvest Ltd.
Praman Capital Market Services Ltd.
Pranav Investment (MP) Co Ltd.
Pranavaditya Spinning Mills Ltd.
Prashant Commercial Holdings Ltd.
Prashant India Ltd.
Prasidh Finance Ltd.
Prataap Snacks Ltd.
Pratap Holdings Ltd.
Prateek Coke Ltd.
Pratibha Industries Ltd.
Pratibha Manufacturing & Marketing Ltd.
Pratik Panels Ltd.
Pratiksha Chemicals Ltd.
Praveen Properties Ltd.
Precious Trading & Investments Ltd.
Precision Camshafts Ltd.
Precision Containeurs Ltd.
Precision Electronics Ltd.
Precision Fastners Ltd.
Precision Wires India Ltd.
Precot Meridian Ltd.
Prem Kutir Estates & Properties Ltd.
Prem Somani Financial Services Ltd.
Premco Global Ltd.
Premier Auto Finance Ltd.
Premier Capital Services Ltd.
Premier Chennai Properties Ltd.
Premier Cryogenics Ltd.
Premier Energy & Infrastructure Ltd.
Premier Explosives Ltd.
Premier Ferro Alloys & Securities Ltd.
Premier Industries (India) Ltd.
Premier Ltd.
Premier Pipes Ltd.
Premier Plantation Ltd.
Premier Polyfilm Ltd.
Premier Proteins Ltd.
Premier Synthetics Ltd.
Premier Vinyl Flooring Ltd.
Premium Capital Market & Investment Ltd.
Premium Exchange & Finance Ltd.
Premium Industries India Ltd.
Premium International Finance Ltd.
Premium Linkers Ltd.
Premium Merchants Ltd.
Premjyot Fabrics Ltd.
Prerna Infrabuild Ltd.
Presha Metallurgical Ltd.
Presidency Exports & Industries Ltd.
Presidency Shoe International Ltd.
Pressman Advertising Ltd.
Pressman Advertising Ltd.(Amalgamated)
Pressman Properties Ltd.
Pressure Sensitive Systems (India) Ltd.
Prestige Estate Projects Ltd.
Prestige Foods Ltd.
Prestige Hm-Polycontainers Ltd.
Pretto Leather Industries Ltd.
Pricol Ltd.
Pricol Ltd. - (Amalgamated)
Prima Agro Ltd.
Prima Communications Ltd.
Prima Industries Ltd.
Prima Plastics Ltd.
Primax Fiscal Services Ltd.
Prime Capital Market Ltd.
Prime Customer Services Ltd.
Prime Focus Ltd.
Prime Industries Ltd.
Prime Petro Products Ltd.
Prime Property Development Corporation Ltd.
Prime Securities Ltd.
Prime Solvent Extractions Ltd.
Prime Urban Development India Ltd.
Primenet Global Ltd.
Prism Cement Ltd.
Prism Finance Ltd.
Prism Informatics Ltd.
Prism Medico and Pharmacy Ltd.
Prismo (India) Ltd.
Prisure Promotion & Trading Ltd.
Prithvi Exchange (India) Ltd.
Prithvi Information Solutions Ltd.
Pritika Auto Industries Ltd.
Pritika Autocast Ltd.
Pritish Nandy Communications Ltd.
Prix India Ltd.
Priya International Ltd.
Priya Ltd.
Priyadarshini Fabs Ltd.
Priyadarsini Ltd.
Priyanka Udyog Ltd.
Pro Fin Capital Services Ltd.
Proaim Enterprises Ltd.
Procal Electronics India Ltd.
Procter & Gamble Hygiene & Health Care Ltd.
Professional Diamonds Ltd.
Profin Money Markets Ltd.
Progressive Extractions & Exports Ltd.
Progressive Finlease Ltd.
Progressive Services Ltd.
Progressive Steels (India) Ltd.
Prolife Industries Ltd.
Proline Software & Finance Ltd.
Proline Technologies Ltd.
Promact Plastics Ltd.
Promain Ltd.
Prompt Corporate Services Ltd.
Pronto Industrial Services Ltd.
Proseed India Ltd.
Protchem Industries (India) Ltd.
Proto Developers & Technologies Ltd.
Provestment Services Ltd.
Provogue (India) Ltd.
Prozone Intu Properties Ltd.
Prudential Capital Market
Prudential Sugar Corporation Ltd.
PS IT Infrastructure & Services Ltd.
PSL Ltd.
PSP Projects Ltd.
PSTS Heavy Lift & Shift Ltd.
PTC India Financial Services Ltd.
PTC India Ltd.
PTC Industries Ltd.
PTL Enterprises Ltd.
Pudumjee Industries Ltd.
Pudumjee Paper Products Ltd.
Pudumjee Pulp & Paper Mills Ltd.
Puja Corporation Ltd.
Pulsar International Ltd.
Punctual Trading Ltd.
Punit Commercials Ltd.
Punj Lloyd Ltd.
Punjab & Sind Bank
Punjab Alkalies & Chemicals Ltd.
Punjab Anand Lamp Industries Ltd.
Punjab Chemicals & Crop Protection Ltd.
Punjab Communications Ltd.
Punjab Fibres Ltd.
Punjab National Bank
Punjab Tractors Ltd.
Punjab Woolcombers Ltd.
Punsumi India Ltd.
Pur Opale Creations Ltd.
Puravankara Ltd.
Purbanchal Prestressed Ltd.
Purbasha Resources Ltd.
Pure Giftcarat Ltd.
Purity Flex Pack Ltd.
Purohit Construction Ltd.
Purple Entertainment Ltd.
Purvanchal Business Promotions Ltd.
Purvanchal Investment & Trading Co Ltd.
Purvanchal Leasing Ltd.
Purvi Vanijya Niyojan Ltd.
Pushkar Banijya Ltd.
Pushpanjali Floriculture Ltd.
Pushpanjali Realms and Infratech Ltd.
Pushpsons Industries Ltd.
PVP Ventures Ltd.
PVR Ltd.
PVV Infra Ltd.
Pyramid Saimira Theatre Ltd.
Pyretic Trading & Finance Co Ltd.
Pyxis Finvest Ltd.

Latest News