Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

List of Companies Stock Starting with 'M'

Company Name
M Lal And Company Ltd.
M&I Watches Ltd.
Maa Jagdambe Tradelinks Ltd.
Maa Leafin & Capital Ltd.
Maan Aluminium Ltd.
Maars Software International Ltd.
Mac Charles (India) Ltd.
MAC Hotels Ltd.
Macfarlane & Co. Ltd.
Machino Plastics Ltd.
Mack Trading Company Ltd.
Mackinnon Mackenzie & Company Ltd.
Macro International Ltd.
Macro Steel Engineers Pvt. Ltd.
Madanlal Ltd.
Madhav Copper Ltd.
Madhav Infra Projects Ltd.
Madhav Marbles & Granites Ltd.
Madhuban Constructions Ltd.
Madhucon Projects Ltd.
Madhumilan Fincorp Ltd.
Madhur Capital & Finance Ltd.
Madhur Industries Ltd.
Madhusudan Holdings Ltd.
Madhusudan Industries Ltd.
Madhusudan Securities Ltd.
Madhya Bharat Agro Products Ltd
Madhya Bharat Papers Ltd.
Madhya Pradesh Today Media Ltd.
Madras Aluminium Company Ltd.
Madras Fertilizers Ltd.
Madras Hi-Tech Circuits Ltd.
Madras Petrochem Ltd.
Madras Spinners Ltd.
Madura Coats Ltd.
Maestros Electronics & Telecommunications Systems Ltd.
Maestros Mediline Systems Ltd.
Mafatlal Dyes & Chemicals Ltd.
Mafatlal Industries Ltd.
Magadh Sugar & Energy Ltd.
Magadh Traders Ltd.
Magan Industries Ltd.
Magico Exports & Consultants Ltd.
Magma Fincorp Ltd.
Magna Colors Ltd.
Magna Electro Castings Ltd.
Magna Industries & Exports Ltd.
Magnanimous Trade & Finance Ltd.
Magnum Commercial Ltd.
Magnum Ltd.
Magnum Polymers India Ltd.
Magnum Ventures Ltd.
Magnus Rubber Industries Ltd.
Maha Rashtra Apex Corporation Ltd.
Mahaan Foods Ltd.
Mahalakshmi Fibres & Industries Ltd.
Mahalaxmi Rubtech Ltd.
Mahalaxmi Seamless Ltd.
Mahamaya Investments Ltd.
Mahamaya Steel Industries Ltd.
Mahan Industries Ltd.
Mahanagar Commercial Company Ltd.
Mahanagar Gas Ltd.
Mahanagar Telephone Nigam Ltd.
Mahanivesh (India) Ltd.
Maharaja Shree Umaid Mills Ltd.
Maharashtra Corporation Ltd.
Maharashtra Elektrosmelt Ltd. (Amalgamated)
Maharashtra Explosives Ltd.
Maharashtra Polybutenes Ltd.
Maharashtra Scooters Ltd.
Maharashtra Seamless Ltd.
Mahasagar Travels Ltd.
Mahashree Trading Ltd.
Mahaveer Cotts Strings Ltd.
Mahaveer Finance India Ltd.
Mahaveer Infoway Ltd.
Mahavir Advanced Remedies Ltd.
Mahavir Impex Ltd.
Mahavir Industries Ltd.
Mahavira Foods Ltd.
Mahendra Cements Ltd.
Mahendra Petrochemicals Ltd.
Mahendra Shipping Ltd.
Maheshwari Logistics Ltd.
Mahindra & Mahindra Financial Services Ltd.
Mahindra & Mahindra Ltd.
Mahindra CIE Automotive Ltd.
Mahindra Composites Ltd.(Amalgamated)
Mahindra Holidays & Resorts India Ltd.
Mahindra Lifespace Developers Ltd.
Mahindra Satyam Ltd. (Amalgamated)
Mahindra Ugine Steel Company Ltd.(Amalgamated)
Maikaal Fibres Ltd.
Maini Precision Products Ltd.
Maithan Alloys Ltd.
Maitri Enterprises Ltd.
Majesco Ltd.
Majestic Auto Ltd.
Majestic Industries Ltd.
Majestic Research Services And Solutions Ltd.
MakeMyTrip Ltd.
Makers Laboratories Ltd.
Malabar Building Products Ltd.
Malabar Trading Company Ltd.
Malankara Plantations Ltd.
Malanpur Leathers Ltd.
Malay Commercial Enterprises Ltd.
Mallcom (India) Ltd
Malu Paper Mills Ltd.
Malvica Engineering Ltd.
Malvika Steel Ltd.
Malwa Cotton Spinning Mills Ltd.
Malwa Vanaspati & Chemical Company Ltd.
Man Industries (India) Ltd.
Man InfraConstruction Ltd.
Man Mohak Fin-Invest-Lease Ltd.
Manabarrie Tea Company Ltd.
Manaksia Aluminium Company Ltd.
Manaksia Coated Metals & Industries Ltd.
Manaksia Industries Ltd.
Manaksia Ltd.
Manaksia Steels Ltd.
Manali Petrochemicals Ltd.
Manappuram Finance Ltd.
Manas Flour Mills Ltd.
Manas Properties Ltd.
Manav Infra Projects Ltd.
Manav Pharma Ltd.
Manavta Holdings Ltd.
Manbhawani Investment Ltd.
Mandhana Industries Ltd.
Mandya Finance Company Ltd.
Mangal Credit and Fincorp Ltd.
Mangal Knits Ltd.
Mangal Steel Enterprises Ltd.
Mangalam Cement Ltd.
Mangalam Drugs & Organics Ltd.
Mangalam Engineering Projects Ltd.
Mangalam Industrial Finance Ltd.
Mangalam Organics Ltd.
Mangalam Seeds Ltd.
Mangalam Timber Products Ltd.
Mangalam Ventures Ltd.
Mangalore Chemicals & Fertilizers Ltd.
Mangalore Refinery & Petrochemicals Ltd.
Mangalwedhe Sun-Soya Ltd.
Mangalya Soft-Tech Ltd.
Manglam India Ltd.
Mani Commercial Ltd.
Manipal Finance Corporation Ltd.
Manish Organics India Ltd.
Maniyar Plast-O-Contain Ltd.
Manjeera Constructions Ltd.
Manjunatha Investments Ltd.
Manjushree Plantations Ltd.
Manjushree Technopack Ltd.
Manna Glass-Tech Industries Ltd.
Manocha Polymers Ltd.
Manomay Tex India Ltd.
Manor Estates & Industries Ltd.
Manor Floatel Ltd.
Manpasand Beverages Ltd.
Manphool Exports Ltd.
Manphul Trading & Finance Co Ltd.
Manraj Housing Finance Ltd.
Mansarovar Paper & Industries Ltd.
Mansi Finance (Chennai) Ltd.
Mansingh Hotels And Resorts Ltd.
Mansinghka Oil Products Ltd.
Mansoon Trading Company Ltd.
Manugraph India Ltd.
Manvijay Development Company Ltd.
Maple Circuits Ltd.
Maple Holdings Ltd.
Maplle Infraprojects Ltd.
Mapro Industries Ltd.
Maral Overseas Ltd.
Marathon Nextgen Realty Ltd.
Marathwada Refractories Ltd.
Marble Finvest Ltd.
Marda Commercial & Holdings Ltd.
Mardia Extrusions Ltd.
Mardia Samyoung Capillary Tubes Co Ltd.
Mardia Steel
Mardia Tubes Ltd.
Marg Ltd.
Marg Projects & Infrastructure Ltd.
Marg Techno Projects Ltd.
Margo Finance Ltd.
Margo Trading Company Ltd.
Marico Kaya Enterprises Ltd. - (Amalgamation)
Marico Ltd.
Marikar Motors Ltd.
Marine Cargo Company Ltd.
Maris Spinners Ltd.
Market Creators Ltd.
Marksans Pharma Ltd.
Marktesh Trading Ltd.
Marmagoa Steel Ltd.
Marsons Ltd.
Martin Burn Ltd.
Maruti Cottex Ltd.
Maruti Infrastructure Ltd.
Maruti Organics Ltd.
Maruti Securities Ltd.
Maruti Suzuki India Ltd.
Maruti Telstar Industries Ltd.
Marvel Capital & Finance (India) Ltd.
Marvel Hi-Tech Ltd.
Marvel Industries Ltd.
Marvel Vinyls Ltd.
MAS Financial Services Ltd.
Mascon Global Ltd.
Mask Investments Ltd.
Mastek Ltd.
Master Chemicals Ltd.
Master Exchange & Finance Ltd.
Master Trust Ltd.
Mathew Easow Research Securities Ltd.
Matra Kaushal Enterprise Ltd.
Matra Realty Ltd.
Matrimony.Com Ltd.
Maud Tea & Seed Co. Ltd.
Mauria Udyog Ltd.
Maurya Industrial Resources Ltd.
Maurya Trading Company Ltd.
Mavens Biotech Ltd.
Mavi Industries Ltd.
Mawana Sugars Ltd.
Mawana Sugars Ltd. [Merged]
Max Alert Systems Ltd.
Max Financial Services Ltd.
Max Heights Infrastructure Ltd.
Max India Ltd.
Max Ventures And Industries Ltd.
Maximaa Systems Ltd.
Maximus International Ltd.
Maxworth Industrial Services Ltd.
Maya Agro Products Ltd.
Maya Entertainment Ltd. (Amalgamation)
Maya Rasayan Ltd.
Maya Spinners Ltd.
Maya Trade Links Ltd.
Mayank Hotels Ltd.
Mayank Services Ltd.
Mayfair Fabrics Ltd.
Mayukh Dealtrade Ltd.
Mayur Floorings Ltd.
Mayur Leather Products Ltd.
Mayur Uniquoters Ltd.
Mazda Ltd.
Mazda Properties Ltd.
MB Commercial Co Ltd.
MB Parikh Finstocks Ltd.
MBI Intercorp Ltd.
MBL Infrastructures Ltd.
MBM Ltd.
MCC Investment & Leasing Company Ltd.
Mcdowell Holdings Ltd.
Mcleod & Co Ltd
Mcleod Russel India Ltd.
MCM Investments & Finance Ltd.
Mcnally Bharat Engineering Company Ltd.
McNally Sayaji Engineering Ltd.
MCS Ltd.
MC-Stitch Ltd.
MCX - SX40
MD Inducto Cast Ltd.
MD Overseas Ltd.
Media Matrix Worldwide Ltd
Mediaone Global Entertainment Ltd.
Medicamen Biotech Ltd.
Medi-Caps Ltd.
Medicorp Technologies India Ltd.
Medinova Diagnostic Services Ltd.
Meenakshi Enterprises Ltd.
Meenakshi India Ltd.
Meenakshi Steel Industries Ltd.
Meenakshi Tea Company Ltd.
Meera Industries Ltd.
Mefcom Capital Markets Ltd.
Mega Corporation Ltd.
Mega Fin (India) Ltd.
Mega Nirman & Industries Ltd.
Megasoft Ltd.
Megh Mayur Infra Ltd.
Meghmani Organics Ltd.
Meglon Infra-Real (India) Ltd.
Megri Soft Ltd.
Mehai Technology Ltd.
Mehta Caplease
Mehta Housing Finance Ltd.
Mehta Integrated Finance Ltd.
Mehta Rubber Chemicals Ltd.
Mehta Securities Ltd.
Mehta Sulfites (India) Ltd.
Melstar Information Technologies Ltd.
Meltron Semiconductors Ltd.
MEMG Securities Ltd.
Menon Bearings Ltd.
Menon Pistons Ltd.
MEP Infrastructure Developers Ltd.
Mercantile Ventures Ltd.
Mercator Ltd.
Merck Ltd.
Mercury Laboratories Ltd.
Mercury Metals Ltd.
Mercury Trade Links Ltd.
Merind Ltd.
Merit Credit Corporation Ltd.
Merit Investment Ltd.
Merlin Industrial Development Ltd.
Merry Share Fin Ltd.
Merrygold Mercantiles Ltd.
Mertinez Entex Industries Ltd.
Mesco Pharmaceuticals Ltd.
Metal Box India Ltd.
Metal Coatings (India) Ltd.
Metal Corporation Of India Ltd.
Metalman Industries Ltd.
Metalyst Forgings Ltd.
Methoni Tea Company Ltd.
Metkore Alloys & Industries Ltd.
Metrochem Capital Trust Ltd.
Metrochem Industries Ltd.(Amalgmated)
Metroglobal Ltd.
Metropoli Overseas Ltd.
Meuse Kara & Sungrace Mafatlal Ltd.
Mewar Hi-Tech Engineering Ltd.
Mewar Polytex Ltd.
Mewat Zinc Ltd.
Meyer Apparel Ltd.
MFL India Ltd.
MFS Intercorp Ltd.
MH Mills & Industries Ltd.
MIC Electronics Ltd.
Micro Energy (India) Ltd.
Micro Forge (India) Ltd.
Micro Plantae Ltd.
Micro Technologies (India) Ltd.
Microse India Ltd.
Mid East Portfolio Management Ltd.
Mid India Industries Ltd.
Midas Infra Trade Ltd.
Midas Pharmasec Ltd.
Mideast (India) Ltd.
Mideast Integrated Steels Ltd.
Midfield Industries Ltd.
Midland Plastics Ltd.
Midland Polymers Ltd.
Midland Rubber & Produce Company Ltd
Midland Services Ltd
Midvalley Entertainment Ltd.
Midwest Gold Ltd.
MIG Media Neurons Ltd.
Mig-Weld & Machines Ltd.
Mihijam Vanaspati Ltd.
Mihika Industries Ltd.
Mikado Textile Industries Ltd.
MIL Industries Ltd.
Milestone Global Ltd.
Milestone Organic Ltd.
Milgrey Entertainment Ltd.
Milk Partners India Ltd.
Milk Specialities Ltd.
Milkfood Ltd.
Millennium Beer Industries Ltd. (Amalgmated)
Millennium Cybertech Ltd.
Millitoons Entertainment Ltd.
Minal Industries Ltd.
Minaxi Textiles Ltd.
Minda Corporation Ltd.
Minda Finance Ltd.
Minda Industries Ltd.
Mindteck (India) Ltd.
Mindtree Ltd.
Mindvision Capital Ltd.
Mini Diamonds (India) Ltd.
Mini Soft Ltd.
Minolta Finance Ltd.
Mint Investments Ltd.
Mintage Electro Equipment Ltd.
Mipco Seamless Rings (Gujarat) Ltd.
Mirc Electronics Ltd.
Mirch Technologies (India) Ltd.
Mirza International Ltd.
Mishka Exim Ltd.
Mishka Finance and Trading Ltd.
Mishtann Foods Ltd.
Mitcon Consultancy & Engineering Services Ltd.
Mitshi India Ltd.
Mitsu Chem Plast Ltd.
Miven Machine Tools Ltd.
MJ Pharmaceuticals Ltd.
MK Aromatics Ltd.
MK Exim (India) Ltd.
MK Proteins Ltd.
MKJ Developers Ltd.
MKJ Enterprises Ltd.
MLDC Combines Ltd.
MM Forgings Ltd.
MM Rubber Company Ltd.
MMS Infrastructure Ltd.
MMTC Ltd.
Mobile Tele Communications Ltd.
Model Financial Corporation Ltd.
Modella Woollens Ltd.
Moderate Credit Corporation Ltd.
Moderate Investment And Commercial Enterprises Ltd.
Modern Cement Industries Ltd.
Modern Converters Ltd.
Modern Dairies Ltd.
Modern Denim Ltd.
Modern Financial Services Ltd.
Modern India Ltd.
Modern Insulators Ltd.
Modern Malleables Ltd.
Modern Shares & Stockbrokers Ltd.
Modern Steels Ltd.
Modern Syntex (India) Ltd.
Modern Terry Towels Ltd.
Modern Threads (India) Ltd.
Modex International Securities Ltd.
Modi Hoover International Ltd.
Modi Industries Ltd.
Modi Naturals Ltd.
Modi Rubber Ltd.
Modi Spinning & Wvg. Mills Co. Ltd.
Modi Tele Fibres Ltd.
Modipon Ltd.
Modison Metals Ltd.
Modistone Ltd.
Moh Ltd.
Mohan Finance Ltd.
Mohan Meakin Ltd.
Mohatta & Heckel Ltd.
Mohindra Fasteners Ltd.
Mohini Fibers Ltd.
Mohit Industries Ltd.
Mohit Paper Mills Ltd.
Mohite Industries Ltd.
Mohta Finance & Leasing Company Ltd.
MOIL Ltd.
Moira Wires Ltd.
Mold-Tek Packaging Ltd.
Mold-Tek Technologies Ltd.
Momai Apparels Ltd.
Mona Textiles Ltd.
Monalisa Infotech Ltd.
Monarch Networth Capital Ltd.
Mondelez India Foods Ltd.
Moneshi Agro Industries Ltd.
Money Masters Leasing & Finance Ltd.
Moneycare Finanz Ltd.
Monga Brothers Ltd.
Monica Electronics Ltd.
Monnet Finance Ltd.
Monnet Industries Ltd.
Monnet International Ltd.
Monnet Ispat & Energy Ltd.
Monnet Project Developers Ltd.
Monotype India Ltd.
Monozyme India Ltd.
Monsanto India Ltd.
Montari Industries Ltd.
Montari Leather Ltd.
Monte Carlo Fashions Ltd.
Moolchand Export
Moongipa Capital Finance Ltd.
Moongipa Securities Ltd.
Morarjee Textiles Ltd.
Morarka Finance Ltd.
Morepen Laboratories Ltd.
Morgan Industries Ltd.
Morgan Stanley
Morgan Ventures Ltd.
Morganite Crucible (India) Ltd.
Morinda Overseas & Industries Ltd.
Morning Glory Leasing & Finance Ltd.
Moryo Industries Ltd.
Moschip Semiconductor Technology Ltd.
Moser Baer India Ltd.
Mother Dairy Food Processing Ltd. - (Amalgamated)
Mother Mira Industries Ltd.
Motherson Sumi Systems Ltd.
Mothola Company Ltd.
Motika Finance Ltd.
Motilal Oswal Financial Services Ltd.
Motor & General Finance Ltd.
Motorex Corporation Ltd.
Motorol India Ltd.
Motorol Speciality Oils Ltd.
Moulik Finance & Resorts Ltd.
Mount Everest Mineral Water Ltd. - (Amalgamation)
Mount Housing & Infrastructure Ltd.
Mount Shivalik Industries Ltd.
Mounteverest Trading & Invst. Ltd. (Amalgamated)
Movilex Irrigation Ltd.
Moving Picture Company (India) Ltd.
MP Agro Industries Ltd.
MP Investments & Consultancy Services Ltd.
MP Telelinks Ltd.
MPF Systems Ltd.
Mphasis Ltd.
MPIL Corporation Ltd.
MPL Plastics Ltd.
MPS Infotecnics Ltd.
MPS Ltd.
MR Organisation Ltd.
MRC EXIM Ltd.
MRF Ltd.
Mriduhari Trade & Industries Ltd.
Mridul Traders Ltd.
MRO-TEK Realty Ltd.
Mrugesh Trading Ltd.
MS Securities Ltd.
MSD Properties Ltd.
MSJ Colonishing & Leasing Company Ltd.
MSL Industries Ltd.
MSP Steel & Power Ltd.
MSR India Ltd.
MT Educare Ltd.
MTZ Industries Ltd.
MTZ Polyfilms Ltd.
Mudit Finlease Ltd.
Mudit Investment & Trading Company Ltd.
Mudra Financial Services Ltd.
Mudunuru Ltd.
Mukand Engineers Ltd.
Mukand Ltd.
Mukat Pipes Ltd.
Mukerian Papers Ltd.
Mukesh Babu Financial Services Ltd.
Mukesh Steels Ltd.
Mukesh Strips Ltd.
Mukesh Udyog Ltd.
Mukta Agriculture Ltd.
Mukta Arts Ltd.
Mukund Syntex Ltd.
Mukunda Industrial Finance Ltd.
Muller & Phipps (India) Ltd.
Multi Commodity Exchange Of India Ltd.
Multi-Arc India Ltd.
Multibase India Ltd.
Multicolour Offset Ltd.
Multicon Realty Ltd.
Multimetals Ltd.
Multiplus Holdings Ltd.
Multiplus Resources Ltd.
Multipurpose Trading & Agencies Ltd.
Munak Chemicals Ltd.
Munis Forge Ltd.
Munjal Auto Industries Ltd.
Munjal Showa Ltd.
Munoth Capital Markets Ltd.
Munoth Communication Ltd.
Munoth Financial Services Ltd.
Murablack India Ltd.
Murli Industries Ltd.
Murudeshwar Ceramics Ltd.
Murugappa Holdings Ltd.
Music Broadcast Ltd.
Muthoot Capital Services Ltd.
Muthoot Finance Ltd.
Muzaffarnagar Steels Ltd.
MV Cotspin Ltd.
MVL Ltd.
MW Unitexx Ltd.
My Money Securities Ltd.
Mylan Laboratories Ltd.
MYM Technologies Ltd.
Mysore Kirloskar Ltd.
Mysore Paints & Varnish Ltd.
Mysore Paper Mills Ltd.
Mysore Petro Chemicals Ltd.
Mysore Stoneware Pipes And Potteries Ltd.
Mystic Electronics Ltd.

Latest News