Market Dashboard

As on 17 Nov 2017 04:00 PM Closed
10283.60
+ 0.67% + 68.85
Today’s High 10343.60
Today’s Low 10268.05
Open 10324.55
Previous Close 10214.75
Advance 31
Decline 19
Unchanged 0
17/11/2017 | 04:00 PM
  • Current Price10283.60
  • Open10324.55
  • High10343.60
  • Low10268.05
  • Prev. Close10214.75

Advances/Declines

  NSE BSE
Advances 1011 (55.79%) 1688 (54.21%)
Declines 546 (30.13%) 1227 (39.40%)
Unchanged 255 (14.07%) 199 (6.39%)
More from Advances/Declines »

List of Companies Stock Starting with 'I'

Company Name
I Power Solutions India Ltd.
IAG Glass Company Ltd.
IB Infotech Enterprises Ltd.
IBP Company Ltd.
IC Textiles Ltd.
Iccon Oil & Specialities Ltd.
ICDS Ltd.
ICES Software Ltd.
ICICI Bank Ltd.
ICICI Lombard General Insurance Co Ltd
ICICI Ltd. (Amalgamated)
ICICI Prudential Life Insurance Company Ltd.
Icon Biopharma & Healthcare Ltd.
ICRA Ltd.
ICSA (India) Ltd.
ID Info Business Services Ltd.
IDBI Bank (Merged)
IDBI Bank Ltd.
Idea Cellular Ltd.
Idea Space Solutions Ltd.
Ideal Carpets Ltd.
Ideal Hotels & Industries Ltd.
IDFC Bank Ltd.
IDFC Ltd.
IDream Film Infrastructure Company Ltd.
IEC Education Ltd.
IEC Fabchem Ltd.
IFB Agro Industries Ltd.
IFB Industries Ltd.
IFCI Ltd.
IFGL Refractories Ltd.
IFGL Refractories Ltd. - (Amalgamated)
IFL Enterprises Ltd.
IFL Promoters Ltd.
IFM Impex Global Ltd.
IFSL Ltd.
IG Petrochemicals Ltd.
Igarashi Motors India Ltd.
IGC Foils Ltd.
IIFL Holdings Ltd.
IITL Projects Ltd.
IKAB Securities & Investment Ltd.
IKF Finance Ltd.
IKF Technologies Ltd.
IL&FS Engineering and Construction Company Ltd.
IL&FS Investment Managers Ltd.
IL&FS Transportation Networks Ltd.
IM+ Capitals Ltd.
IMC Finance Ltd.
IMP Powers Ltd.
Impex Ferro Tech Ltd.
Impex Services Ltd.
In House Productions Ltd.
Inani Marbles & Industries Ltd.
Inani Securities Ltd.
Inanna Fashion and Trends Ltd.
Incap Financial Services Ltd.
Incap Ltd.
Inceptum Enterprises Ltd.
Incon Engineers Ltd.
Incorporated Engineers Ltd.
Ind Bank Housing Ltd.
Ind Eco Ventures Ltd.
Ind Renewable Energy Ltd.
Ind Tra Deco Ltd.
Indag Rubber Ltd.
Indage Restaurants and Leisure Ltd.
Indage Vintners Ltd.
Ind-Agiv Commerce Ltd.
Indarma Prime Industries Ltd.
Indbank Merchant Banking Services Ltd.
Indergiri Finance Ltd.
India Carbon Ltd.
India Cements Capital Ltd.
India E-Commerce Ltd.
India Finance Ltd.
India Finsec Ltd.
India Foils Ltd.
India Forge & Drop Stampings Ltd.
India Gelatine & Chemicals Ltd.
India Glycols Ltd.
India Green Reality Ltd.
India Gypsum Ltd.
India Home Loan Ltd.
India Infraspace Ltd.
India International Marketing Centre Ltd.
India Lease Development Ltd.
India Meters Ltd.
India Motor Parts & Accessories Ltd.
India Nippon Electricals Ltd.
India Polyfibres Ltd.
India Power Corporation Ltd.
India Radiators Ltd.
India Rubber Ltd.
India Securities Ltd.
India Steamship Company Ltd. (Merged)
India Steel Works Ltd.
India Stuffyarn Ltd.
India Sugars & Refineries Ltd.
India Tourism Development Corporation Ltd.
INDIA VIX
Indiabulls Financial Services Ltd.
Indiabulls Housing Finance Ltd.
Indiabulls Real Estate Ltd.
Indiabulls Ventures Ltd.
Indiaco Ventures Ltd.
Indiacom Ltd.
Indian Acrylics Ltd.
Indian Aluminium Ltd.
Indian Bank
Indian Bright Steel Company Ltd.
Indian Capital Corporation Ltd.
Indian Card Clothing Company Ltd.
Indian Electro Chemicals Ltd.
Indian Energy Exchange Ltd.
Indian Extractions Ltd.
Indian Glass & Electricals Ltd.
Indian Hume Pipe Company Ltd.
Indian Infotech & Software Ltd.
Indian Link Chain Manufacturers Ltd.
Indian Metals & Ferro Alloys Ltd.
Indian Oil Corporation Ltd.
Indian Overseas Bank
Indian Petrochemicals Corporation Ltd. [Merged]
Indian Polyfins Ltd.
Indian Railway Finance Corporation Ltd.
Indian Resorts Hotels Ltd.
Indian Seamless Metal Tubes Ltd.
Indian Sucrose Ltd.
Indian Sulphacid Industries Ltd.
Indian Terrain Fashions Ltd.
Indian Toners & Developers Ltd.
Indian Wood Products Company Ltd.
Indiana Current Control Ltd.
Indianivesh Capitals Ltd.
Indianivesh Ltd.
Indicarb Ltd.
Inditalia Refcon Ltd.
Inditrade Capital Ltd.
Indo Alusys Industries Ltd.
Indo American Electricals Ltd.
Indo American Optics
Indo Amines Ltd.
Indo Aquatics Ltd.
Indo Asia Finance Ltd.
Indo Biotech Foods Ltd.
Indo Bonito Multinational Ltd.
Indo Borax & Chemicals Ltd.
Indo Britain Agro Farms Ltd.
Indo Cotspin Ltd.
Indo Count Industries Ltd.
Indo Credit Capital Ltd.
Indo Euro Indchem Ltd.
Indo Gulf Fertilisers Ltd.
Indo Gulf Fertilizers & Chemicals Corporation Ltd.
Indo Gulf Industries Ltd.
Indo Korea Exports
Indo Pacific Projects Ltd.
Indo Rama Synthetics (India) Ltd.
Indo Rama Textiles Ltd.
Indo Swiss Exports
Indo Tech Transformers Ltd.
Indo Thai Securities Ltd.
Indo Vanillon Chemicals Ltd.
Indo-Asian Foods and Commodities Ltd.
Indo-City Infotech Ltd.
Indoco Remedies Ltd.
Indo-Eco (India) Ltd.
Indo-French Biotech Enterprises Ltd.
Indo-Germa Products Ltd.
Indo-Global Enterprises Ltd.
Indokem Ltd.
Indo-National Ltd.
Indore Exporting & Importing Company Ltd.
Indore Wire Company Ltd.
Indosolar Ltd.
Indovation Technologies Ltd.
Indowind Energy Ltd.
Indoworth Holdings Ltd.
Indra Industries Ltd.
Indraprastha Gas Ltd.
Indraprastha Medical Corporation Ltd.
Indrayani Biotech Ltd.
Indsil Hydro Power and Manganese Ltd.
Indsoya Ltd.
Ind-Swift Laboratories Ltd.
Ind-Swift Ltd.
Indu Engineering And Textiles Ltd.
Indu Nissan Oxo Chemical Industries Ltd.
Inducon India Ltd.
Inducto Steel Ltd.
Indus coils & plates Ltd.
Indus Fila Ltd.
Indus Finance Ltd.
Indus Networks Ltd.
IndusInd Bank Ltd.
Indusmin Foods Ltd.
Induss Food Products & Equipment Ltd.
Industrial & Prudential Investment Company Ltd.
Industrial Cables (India) Ltd.
Industrial Fiscal Services Ltd.
Industrial Investment Trust Ltd.
Industrial Progressive India Ltd.
INEOS Styrolution India Ltd.
Inertia Steel Ltd.
Infibeam Incorporation Ltd.
Infinite Computer Solutions (India) Ltd.
Info Edge (India) Ltd.
Infobeans Technologies Ltd.
Info-Drive Software Ltd.
Infomedia Press Ltd.
Information Technologies (India) Ltd.
Informed Technologies India Ltd.
Infosys Ltd.
Infotrek Syscom Ltd.
Infra Industries Ltd.
Infraquest International Ltd.
Infronics Systems Ltd.
ING Vysya Bank Ltd.(Amalgamated)
Ingersoll-Rand (India) Ltd.
Inlac Granston Ltd.
Inland Printers Ltd.
Innocorp Ltd.
Innovassynth Investments Ltd.
Innovation Software Exports Ltd.
Innovative Foods Ltd.
Innovative Tech Pack Ltd.
Innovative Tyres & Tubes Ltd.
Innoventive Industries Ltd.
Innoventive Venture Ltd.
Innovision E-Commerce Ltd.
Inox Air Products Ltd.
Inox Leasing & Finance Ltd.
Inox Leisure Ltd.
Inox Wind Ltd.
Insecticides (India) Ltd.
Insilco Ltd.
Insta Finance Ltd.
Intec Capital Ltd.
Integra Capital Management Ltd.
Integra Engineering India Ltd.
Integra Garments And Textiles Ltd.
Integra India Group Company Ltd.
Integra Switchgear Ltd.
Integra Telecommunication And Software Ltd.
Integral Knit Company Ltd.
Integrated Capital Services Ltd.
Integrated Enterprises India Ltd.
Integrated Finance Company Ltd.
Integrated Financial Services Ltd.
Integrated Hitech Ltd.
Integrated Proteins Ltd.
Integrated Rubian Exports Ltd.
Integrated Technologies Ltd.
Integrated Thermoplastics Ltd.
Intelenet Business Services Ltd.
Intelenet Global Services Pvt Ltd. - (Amalgamated)
Intellect Design Arena Ltd.
Intellivate Capital Advisors Ltd.
Intellivate Capital Ventures Ltd.
Intellvisions Software Ltd.(Amalgamation)
Intense Technologies Ltd.
Inter Globe Finance Ltd.
Inter State Oil Carrier Ltd.
Interactive Financial Services Ltd.
Intercontinental Leasing And Finance Ltd.
Intercontinental Trading & Investments Co Ltd.
Intercorp Industries Ltd.
Intercraft Ltd.
Interface Financial Services Ltd.
Interglobe Aviation Ltd.
Intergrated Digital Info Services Ltd.
Interlink Exports Ltd.
Interlink Petroleum Ltd.
International Best Foods Ltd. (Amalgamated)
International Combustion (India) Ltd.
International Constructions Ltd.
International Conveyors Ltd.
International Credits Ltd.
International Data Management Ltd.
International Diamond Services Ltd.
International Hometex Ltd.
International Housing Finance Corporation Ltd.
International Paper APPM Ltd.
International Resources Ltd.
International Securities Ltd.
International Steel Industries Ltd.
International Travel House Ltd.
Intertec Technologies Ltd.
Interworld Digital Ltd.
Intrasoft Technologies Ltd.
Inventure Growth & Securities Ltd.
Investment & Precision Castings Ltd.
Investors India Ltd.
Invicta Meditek Ltd.
IO System Ltd.
IOL Chemicals & Pharmaceuticals Ltd.
IOL Netcom Ltd.
Ion Exchange (India) Ltd.
Ion Exchange Services Ltd.
IP Rings Ltd.
Ipca Laboratories Ltd.
IPL Ltd.
IQ Infotech Ltd.
IRB Infrastructure Developers Ltd.
IRC Worldwide Couriers Ltd.
Ircon International Ltd.
Iris Business Services Ltd.
Iris Mediaworks Ltd.
ISC Udyog Ltd.
ISF Ltd.
ISG Traders Ltd.
ISGEC Heavy Engineering Ltd.
Ishaan Infrastructures & Shelters Ltd.
Ishan Dyes & Chemicals Ltd.
Ishita Drugs & Industries Ltd.
Ishwar Medical Services Ltd.
Ishwarshakti Holdings & Traders Ltd.
ISL Consulting Ltd.
ISMT Ltd.
Ispat Profiles India Ltd.
ISPL Industries Ltd.
IST Ltd.
iStreet Network Ltd.
Italien Jewellery Manufacturing Company Ltd.
ITC Bhadrachalam Paper Boards Ltd.
ITC Hotels Ltd.
ITC Ltd.
ITD Cementation India Ltd.
ITI Ltd.
ITL Finlease And Securities Ltd.
ITL Industries Ltd.
IVP Ltd.
IVRCL Assets & Holdings Ltd.
IVRCL Ltd.
Iykot Hitech Toolroom Ltd.
IZMO Ltd.

Latest News