Market Dashboard

As on 24 Nov 2017 03:09 PM
10390.20
+ 0.40% + 41.45
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 03:09 PM
  • Current Price10390.20
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

List of Companies Stock Starting with 'H'

Company Name
Hada Textile Industries Ltd.
Haileyburia Tea Estates Ltd
Halder Venture Ltd.
Haldyn Glass Ltd.
Hallmark Textiles Ltd.
Hamco Mining & Smelting Ltd.
Hamilton Shoes Ltd.
Handum Industries Ltd.
Hanil Era Textiles Ltd.
Hanjer Fibres Ltd.
Hans Polyurethanes Ltd.
Hansaflon Plasto Chem Ltd.
Hanuman Agro Industries Limited
Hanuman Tea Company Ltd.
Hanung Toys & Textiles Ltd.
Harak Chand Investments Ltd.
Harapa Real Estates Ltd.
Harbor Network Systems Ltd.
Hardcastle & Waud Manufacturing Company Ltd.
Hardoli Paper Mills Ltd.
Hari Govind International Ltd.
Hari Machines Ltd.
Haria Apparels Ltd.
Haria Exports Ltd.
Harig Crankshafts Ltd.
Hariparvat Merry Land And Resorts Ltd.
Harita Seating Systems Ltd.
Hariyana Metals Ltd.
Hariyana Ship Breakers Ltd.
Harleystreet Pharmaceuticals Ltd.
Harmony Capital Services Ltd.
Harrisons Malayalam Ltd.
Harsh Polymers (India) Ltd.
Harshvardhan Chemicals & Minerals Ltd.
Harshwardhan Leasing Ltd.
Hartron Communications Ltd.
Harvatex Engineering & Processing Company Ltd.
Harvic Management Services (India) Ltd.
Haryana Capfin Ltd.
Haryana Coated Papers Ltd.
Haryana Financial Corporation Ltd.
Haryana Leather Chemicals Ltd.
Haryana Petrochemicals Ltd.
Haryana Sheet Glass Ltd.
Haryana Steel & Alloys Ltd.
Haryana Texprints (Overseas) Ltd.
Has Lifestyle Ltd.
Hasimara Industries Ltd.
Hasti Finance Ltd.
Hathway Bhawani Cabletel & Datacom Ltd.
Hathway Cable & Datacom Ltd.
Hatigor Tea Estates Ltd.
Hatsun Agro Products Ltd.
HavellS Financial Services Ltd.
Havells India Ltd.
Hawa Engineers Ltd.
Hawkins Cookers Ltd.
Hazoor Multi Projects Ltd.
HB Estate Developers Ltd.
HB Leasing & Finance Company Ltd.
HB Portfolio Ltd.
HB Stockholdings Ltd.
HBL Power Systems Ltd.
HCKK Ventures Ltd.
HCL Infosystems Ltd.
HCL Technologies Ltd.
HDFC Bank Ltd.
HDFC Standard Life Insurance Co Ltd
Healthcaps India Ltd.
Healthcare Global Enterprises Ltd.
HealthFore Technologies Ltd.
Healthy Investments Ltd.
Heatshrink Technologies Ltd.
HEC Infra Projects Ltd.
Heera Ispat Ltd.
HEG Ltd.
Heidelberg Cement India Ltd.
Helios & Matheson Information Technology Ltd.
Hella India Lighting Ltd.
Helpage Finlease Ltd.
HEM Holdings & Trading Ltd.
Hemadri Cements Ltd.
Hemang Resources Ltd.
Hemkunt Timbers Ltd.
Hemo Organic Ltd.
Henkel SPIC India Ltd.
Herald Commerce Ltd.
Herbertsons Ltd.
Hercules Hoists Ltd.
Heritage Foods Ltd.
Heritage Housing Finance Ltd.
Herman Milkfoods Ltd.
Hero Investments Pvt Ltd.
Hero MotoCorp Ltd.
Hester Biosciences Ltd.
Hexa Tradex Ltd.
Hexaware Technologies Ltd.
HGI Finance And Leasing Ltd.
Hicks Thermometers (India) Ltd.
HIGH BETA
High Energy Batteries (India) Ltd.
High Ground Enterprise Ltd.
High Street Filatex Ltd.
Highland Industries Ltd.
Hikal Ltd.
Hi-Klass Trading And Investment Ltd.
HIL Ltd.
Hilman Capital Finance Ltd.
Hilton Metal Forging Ltd.
Hilton Rubbers Ltd.
Hilton Trading Co Ltd.
Himachal Fibres Ltd.
Himachal Futuristic Communications Ltd.
Himadri Credit & Finance Ltd.
Himadri Speciality Chemical Ltd.
Himalaya Buildcon Ltd.
Himalaya Granites Ltd.
Himalchuli Food Products Ltd.
Himalya International Ltd.
Himalyan Financial Services Ltd.
Himatsingka Auto Enterprises Ltd.
Himatsingka Motor Works Ltd.
Himatsingka Seide Ltd.
Himgiri Fincap Ltd.
Himgiri Foods Ltd.
Hinafil India Ltd.
Hind Agro Oils Ltd.
Hind Aluminium Industries Ltd.
Hind Commerce Ltd.
Hind Comtel Ltd.
Hind Industries Ltd.
Hind Ispat Ltd.
Hind Leasing And Finance Ltd.
Hind Lever Chemicals Ltd. (Amalgamated)
Hind Rectifiers Ltd.
Hind Securities & Credits Ltd.
Hind Syntex Ltd.
Hindalco Industries Ltd.
Hindoostan Mills Ltd.
Hindoostan Spinning & Weaving Mills Ltd.
Hinduja Foundries Ltd.
Hinduja Global Solutions Ltd.
Hinduja Ventures Ltd.
Hindustan Adhesives Ltd.
Hindustan Agrigenetics Ltd.
Hindustan Appliances Ltd.
Hindustan Bio Sciences Ltd.
Hindustan Breweries & Bottling Ltd.
Hindustan Cables Ltd.
Hindustan Ceramics Ltd.
Hindustan Commercial Co Ltd.
Hindustan Commercial Investment Trust Ltd.
Hindustan Composites Ltd.
Hindustan Construction Company Ltd.
Hindustan Copper Ltd.
Hindustan Domestic Oil & Gas Company (Bombay) Ltd.
Hindustan Dorr-Oliver Ltd.
Hindustan Engineering & Industries Ltd.
Hindustan Everest Tools Ltd.
Hindustan Fluorocarbons Ltd.
Hindustan Foods Ltd.
Hindustan General Industries Ltd.
Hindustan Hardy Spicer Ltd.
Hindustan Housing Company Ltd.
Hindustan Media Ventures Ltd.
Hindustan Motors Ltd.
Hindustan Oil Exploration Company Ltd.
Hindustan Organic Chemicals Ltd.
Hindustan Petroleum Corporation Ltd.
Hindustan Photo Films Mfg. Company Ltd.
Hindustan Tin Works Ltd.
Hindustan Transmission Products Ltd.
Hindustan Unilever Ltd.
Hindustan Wire Products Ltd.
Hindustan Wires Ltd.
Hindustan Zinc Ltd.
Hindusthan Business Corporation Ltd.
Hindusthan Credit Capital Ltd.
Hindusthan National Glass & Industries Ltd.
Hindusthan Tea & Trading Co Ltd.
Hindusthan Udyog Ltd.
Hindusthan Urban Infrastructure Ltd.
Hipolin Ltd.
Hira Automobiles Ltd.
Hira Ferro Alloys Ltd.
Hiran Orgochem Ltd.
Hisar Metal Industries Ltd.
Hisar Spinning Mills Ltd.
Hit Kit Global Solutions Ltd.
Hitachi Metglas (India) Pvt. Ltd.
Hitech Corporation Ltd.
Hitech Drilling Services Ltd. (Amalgamated)
Hi-Tech Drugs Ltd.
Hi-Tech Gears Ltd.
Hi-Tech Pipes Ltd.
Hitechi Jewellery Industries Ltd.
Hitesh Textile Mills Ltd.
Hitkari China Ltd.
Hitkari Industries Ltd.
Hittco Tools Ltd.
HK Trade International Ltd.
HMG Industries Ltd.
HMT Ltd.
Hoganas India Ltd.
Honda Siel Power Products Ltd.
Honeywell Automation India Ltd.
Hooghly Buildings & Investment Co Ltd.
Hoograjuli (Assam) Tea Co Ltd.
Horizon Multi Projects Ltd.
Hotel Leela Venture Ltd.
Hotel Rugby Ltd.
Hotline Glass Ltd.
Hotline Teletube & Components Ltd.
Housing & Urban Development Corporation Ltd.
Housing Development & Infrastructure Ltd.
Housing Development Finance Corporation Ltd.
HOV Services Ltd.
Howard Hotels Ltd.
Howrah Gases Ltd.
Howrah Mills Co Ltd.
HP Cotton Textile Mills Ltd.
HPC Biosciences Ltd.
HPL Electric & Power Ltd.
HRB Floriculture Ltd.
HS India Ltd.
HSBC Bank Oman S.A.O.G. - (Amalgamated)
HSBC InvestDirect (India) Ltd.
HSIL Ltd.
HSML Industries Ltd.
HT Media Ltd.
Hubergroup India Pvt Ltd.
Hubtown Ltd.
Huhtamaki PPL Ltd.
Husys Consulting Ltd.
Hybrid Financial Services Ltd.
Hyderabad Flextech Ltd.
Hydroflex Equipments Ltd.
Hypersoft Technologies Ltd.
Hytone Texstyles Ltd.

Latest News