Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

List of Companies Stock Starting with 'D'

Company Name
D&H India Ltd.
Dabriwala Banijya Udyog Ltd
Dabur India Ltd.
Daewoo Motors India Ltd.
Dai-Ichi Karkaria Ltd.
Daikaffil Chemicals India Ltd.
Dalal Street Investments Ltd.
Dalmia Bharat Ltd.
Dalmia Bharat Sugar & Industries Ltd.
Dalmia Industrial Development Ltd.
Dalmia Laminators Ltd.
Dalmia Refractories Ltd.
Damodar Industries Ltd.
Damodar Ropeways & Infra Ltd.
Dani Finlease Ltd.(Delhi)
Danlaw Technologies India Ltd.
Danta Vyapar Kendra Ltd.
Darjeeling Dooars Plantations Tea Ltd.
Darjeeling Ropeway Co Ltd.
Darshan Housing & Infrastructure Ltd.
Darshan Oils Ltd.
Darshan Orna Ltd.
Database Finance Ltd.
Dataline & Research Technogies India Ltd.
Datamatics Global Services Ltd.
Datapro Information Technology Ltd.
Datar Switchgear Ltd.
Datasoft Application Software (India) Ltd.
Datre Corporation Ltd.
Datson Exports Ltd.
Daulat Securities Ltd.
Davangere Sugar Company Ltd.
Dawn Mills Company Ltd.
Dayal Finsec Ltd.
Dazzel Confindive Ltd.
DB (International) Stock Brokers Ltd.
DB Corp Ltd.
DB Realty Ltd.
DCB Bank Ltd.
DCM Financial Services Ltd.
DCM Ltd.
DCM Shriram Industries Ltd.
DCM Shriram Ltd.
DCW Ltd.
DD Ventures Ltd.
De Nora India Ltd.
Deccan Bearings Ltd.
Deccan Cements Ltd.
Deccan Chronicle Holdings Ltd.
Deccan Finance Ltd.
Deccan Gold Mines Ltd.
Deccan Granites Ltd.
Deccan Polypacks Ltd.
Decillion Finance Ltd.
Decolight Ceramics Ltd.
Deco-Mica Ltd.
Decora Tubes Ltd.
Decorous Investment & Trading Co Ltd.
Dee Dee Steel Castings Ltd.
Dee Kartavya Finance Ltd.
Deep Commercials Ltd.
Deep Diamond India Ltd.
Deep Industries Ltd.
Deepa Trade & Commerce Ltd.
Deepak Fertilisers & Petrochemicals Corporation Ltd.
Deepak Industries Limited
Deepak Nitrite Ltd.
Deepak Spinners Ltd.
Deeplok Financial Services Ltd.
Deepraj Investments Ltd.
Deepti Alloy Steel Ltd.
Deevee Commercials Ltd.
Dekson Castings Ltd.
Delhi Safe Deposit Company Ltd.
Delma Infrastructure Ltd.
Delta Colonizers Ltd.
Delta Corp Ltd.
Delta Industrial Resources Ltd.
Delta Leasing & Finance Ltd.
Delta Magnets Ltd.
Delta Polysters Ltd.
Delton Cables Ltd.
Deltron Ltd.
Den Networks Ltd.
Dena Bank
Denim Fashions Ltd.
Denis Chem Lab Ltd.
Denish Knit Industries Ltd.
Denso India Ltd.
Derco Cooling Coils Ltd.
Desh Rakshak Aushdhalaya Ltd.
Deshapriya Estates Ltd.
Design Auto Systems Ltd.
Detroit Industries Ltd.
Dev Fasteners Ltd.
Dev Holdings Ltd.
Dev Information Technology Ltd.
Dev Kunj Trade Enterprises Ltd.
Deve Paints Ltd.
Devhari Exports (India) Ltd.
Devine Impex Ltd.
Devinsu Trading Ltd.
Devki Leasing & Finance Ltd.
Dewan Housing Finance Corporation Ltd.
Dewan Rubber Industries Ltd.
Dewan Sugars Ltd.
Dewan Tyres Ltd.
Dewas Metal Sections Limited
DFL Finance Ltd.
DFL Infrastructure Finance Ltd.
DFM Foods Ltd.
DGP Securities Ltd.
Dhabriya Polywood Ltd.
Dhampur Sugar Mills Ltd.
Dhampure Speciality Sugars Ltd.
Dhanada Corporation Ltd.
Dhanalaxmi Roto Spinners Ltd.
Dhanashree Electronics Ltd.
Dhanlaxmi Bank Ltd.
Dhanlaxmi Cotex Ltd.
Dhanlaxmi Fabrics Ltd.
Dhanleela Investments & Trading Company Ltd.
Dhanuka Agritech Ltd.
Dhanuka Commercial Ltd.
Dhanuka Realty Ltd.
Dhanus Technologies Ltd.
Dhanvantri Jeevan Rekha Ltd.
Dhanvarsha Finvest Ltd.
Dhanverdhi Exports Ltd.
Dhar Cement Ltd.
Dhar Textile Mills Ltd.
Dharamsi Morarji Chemical Company Ltd.
Dharani Finance Ltd.
Dharani Sugars & Chemicals Ltd.
Dharnendra Agro Food Industries Ltd.
Dharnendra Industries Ltd.
Dharnendra Overseas Ltd.
Dharower Financial Services Ltd.
Dharti Proteins Ltd.
Dhaval Exports Ltd.
Dhelakhat Tea Co Ltd.
Dhenu Buildcon India Ltd.
Dhoot Industrial Finance Ltd.
DHP India Ltd.
Dhruv Estates Ltd.
Dhruva Capital Services Ltd.
Dhunseri Investments Ltd.
Dhunseri Petrochem Ltd.
Dhunseri Tea & Industries Ltd.
Dhyana Finstock Ltd.
Diamant Infrastructure Ltd.
Diamines & Chemicals Ltd.
Diamond Agro Industries Ltd.
Diamond Infosystems Ltd.
Diamond Power Infrastructure Ltd.
Diana Tea Company Ltd.
Dibba Infotech Ltd.
DIC India Ltd.
Diggi Multitrade Ltd.
Digiflex India
Digital Electronics Ltd.
Digital Multiforms Ltd.
Digjam Ltd.
Digjam Ltd. - (Amalgamation)
Digvijay Services Ltd.
Diksat Transworld Ltd.
DIL Ltd.
Diligent Industries Ltd.
Dilip Buildcon Ltd.
Dina Iron & Steel Ltd.
Dion Global Solutions Ltd.
Disa India Ltd.
Dish TV India Ltd.
Disha Resources Ltd.
Dishman Carbogen Amcis Ltd.
Distinctive Properties & Leasing Ltd.
Divine Entertainment Ltd.
Divine Leasing & Finance Ltd.
Divine Multimedia (India) Ltd.
Divinus Fabrics Ltd.
Divis Laboratories Ltd.
Divya Jyoti Industries Ltd.
Divya Mercantile Ltd.
Divyashakti Granites Ltd.
DJS Stock & Shares Ltd.
DLF Ltd.
D-Link (India) Ltd.
DLX Ltd.
DMC Education Ltd.
Do Max Steel Ltd.
Doctors Biotech India Ltd.
Dolat Investments Ltd.
Dollar Industries Ltd.
Dollex Industries Ltd.
Dolphin Hotels Ltd.
Dolphin Investment Ltd.
Dolphin Laboratories Ltd.
Dolphin Medical Services Ltd.
Dolphin Offshore Enterprises (India) Ltd.
Do-Max Steel
Donear Industries Ltd.
Doon Valley Rice Ltd.
DOT COM Global Ltd.
Dow Jones Industrial Average Index
Dowell Leasing And Finance
DowellS Elektro Werke Ltd.
DPIL Ltd.
DQ Entertainment (International) Ltd.
Dr Agarwals Eye Hospital Ltd.
Dr M Soy Proteins Ltd.
Dr Sabharwals Manufacturing Labs Ltd.
Dr Softech & Industries Ltd.
Dr. Datasons Labs Ltd.
Dr. Lal Pathlabs Ltd.
Dr. Reddys Laboratories Ltd.
DRA Consultants Ltd.
Dravya Industrial Chemicals Ltd.
Dredging Corporation Of India Ltd.
Druckgrafen India Ltd.
DS Kulkarni Developers Ltd.
DSJ Communications Ltd.
DSJ Finance Corporation Ltd.
DSK Real Estates Ltd. [Merged]
DSQ Software Ltd.
DTC India Ltd.
Duck Tarpaulins Ltd.
Ducon Infratechnologies Ltd.
Dudhoria Construction Company Ltd.
Dugal Construction (India) Ltd.
Dugar Housing Developments Ltd.
Dujodwala Paper Chemicals Ltd.
Dujohn Laboratories Ltd.
Duke Commerce Ltd.
Duke Offshore Ltd.
Dumpy Holdings Ltd.
Dumraon Textiles Ltd.
Duncan Brothers & Company Ltd.
Duncan Engineering Ltd.
Duncan International (India) Ltd.
Duncans Industries Ltd.
Dune Mercantile Ltd.
Dunlop India Ltd.
Duplex Industries Ltd
Dupont Sportswear Ltd.
Durgesh Merchants Ltd.
Duropack Ltd.
Dutron Polymers Ltd.
Dwarikesh Sugar Industries Ltd.
Dwekam Industries Ltd.
Dwitiya Trading Ltd.
Dyna Lamps & Glass Works Ltd.
Dynachem Pharma Exports Ltd.
Dynacons Systems & Solutions Ltd.
Dynamatic Technologies Ltd.
Dynamic Archistructures Ltd.
Dynamic Industries Ltd.
Dynamic Microsteppers Ltd.
Dynamic Portfolio Management & Services Ltd.
Dynavision Ltd.
Dynavox Industries Ltd.
Dynemic Products Ltd.

Latest News