Market Dashboard

As on 24 Nov 2017 03:09 PM
10390.20
+ 0.40% + 41.45
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 03:09 PM
  • Current Price10390.20
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

List of Companies Stock Starting with 'C'

Company Name
C Mahendra Exports Ltd.
C&C Constructions Ltd.
Cable Corporation Of India Ltd.
Cabot India Ltd.
Cadila Healthcare Ltd.
Cadsys India Ltd.
Cairn India Ltd. (Amalgamated)
Calcom Vision Ltd.
Calcutta Investment Company Ltd.
Calcutta Jute Mfg Co Ltd.
Calcutta Security Printers Ltd.
Calcutta Silk Manufacturing Co Ltd.
Calicut Engineering Works Ltd.
California Software Company Ltd.
Cals Refineries Ltd.
CAMAC Commericial Company Ltd.
Cambridge Technology Enterprises Ltd.
Camellia Trading & Investment Ltd.
Camex Ltd.
Camlin Fine Sciences Ltd.
Camphor & Allied Products Ltd.
Camson Bio Technologies Ltd.
Camson Seeds Ltd.
Can Fin Homes Ltd.
Cana Glass Ltd.
Canara Bank
Canara Steel Ltd.
Canopy Finance Ltd.
Cantabil Retail India Ltd.
Canvay Chemicals Ltd.
Capacite Infraprojects Ltd.
Capco Industries Ltd.
Capfin India Ltd.
Capgemini Technology Services India Ltd.
Capital Finvest Ltd.
Capital First Ltd.
Capital Foods Ltd. - (Amalgamated)
Capital India Finance Ltd.
Capital Trade Links Ltd.
Capital Trust Ltd.
Caplin Point Laboratories Ltd.
Capman Financials Ltd.
Capri Global Capital Ltd.
Capricorn Systems Global Solutions Ltd.
Caprihans India Ltd.
Caprolactam Chemicals Ltd.
Capsugel Healthcare Ltd.
Captain Pipes Ltd.
Captain Polyplast Ltd.
Captain Technocast Ltd.
Caravan Commercial Company Ltd.
Carbo Ceramics Ltd.
Carbo Industrial Holdings Ltd.
Carbon Specialities Ltd.
Carborundum Universal Ltd.
Care Institute of Medical Sciences Ltd.
Care Ratings Ltd.
Career Point Ltd.
Carefree Investment Company Ltd.
Carnation Industries Ltd.
Carol Info Services Ltd.
Carona Ltd.
Carrier Airconditioning & Refrigerators Ltd.
Casil Health Products Ltd.
Castex Technologies Ltd.
Castle Traders Ltd.
Castrol India Ltd.
Castron Technologies Ltd.
Cat Technologies Ltd.
Caterpillar Power India Pvt Ltd.
Catvision Ltd.
Cauvery Software Engineering Systems Ltd.
CCL International Ltd.
CCL Products (India) Ltd.
CCS Infotech Ltd.
CDI International Ltd.
CDR Health Care Ltd.
Ceat Ltd.
Cecil Webber Engineering Ltd.
Ceejay Finance Ltd.
Ceenik Exports (India) Ltd.
Ceeta Industries Ltd.
Ceinsys Tech Ltd.
Celebrity Fashions Ltd.
Celestial Biolabs Ltd.
Cellulose Products Of India Ltd.
Cenlub Industries Ltd.
Centak Chemicals Ltd.
Centax (India) Ltd.
Centenial Surgical Suture Ltd.
Centerac Technologies Ltd.
Central Bank Of India
Central Cables Limited
Central Depository Services (India) Ltd.
Central India Industries Ltd.
Central India Polyesters Ltd.
Central Provinces Railways Company Ltd.
Central Scientific Supplies Company Ltd.
Centron Industrial Alliance Ltd.
Centrum Capital Ltd.
Centum Electronics Ltd.
Centurion Bank Of Punjab Ltd.
Century 21St Portfolio Ltd.
Century Enka Ltd.
Century Extrusions Ltd.
Century Plyboards (India) Ltd.
Century Textiles & Industries Ltd.
Cepham Milk Specialities Ltd.
Cepham Pharmaceuticals Ltd.
Cera Sanitaryware Ltd.
Cerebra Integrated Technologies Ltd.
CES Ltd.
CESC Ltd.
Cethar Industries Ltd.
CFL Capital Financial Services Ltd.
CFM Infratex Ltd.
CFSL Ltd.
CG Impex Ltd.
CG Power & Industrial Solutions Ltd.
CG-VAK Software & Exports Ltd.
Chadha Papers Ltd.
Chain Impex Ltd.
Chain Investment Ltd.
Chakan Vegoils Ltd.
Chamak Holdings Ltd.
Chaman Exports Ltd.
Chaman Lal Setia Exports Ltd.
Chambal Breweries & Distilleries Ltd.
Chambal Fertilisers & Chemicals Ltd.
Chamong Tea Co. Ltd.
Champion Finsec Ltd.
Chandi Steel Industries Limited
Chandni Textiles Engineering Industries Ltd.
Chandra Prabhu International Ltd.
Chandrima Mercantiles Ltd.
Channel Nine Entertainment Ltd.
Chariot Eximp Ltd.
Charminar Granites Exports Ltd.
Charms Industries Ltd.
Chartered Capital & Investment Ltd.
Chartered Logistics Ltd.
Chase Bright Steel Ltd.
CHD Chemicals Ltd.
CHD Developers Ltd.
Checons Ltd.
Chembond Chemicals Ltd.
Chembra Peak Estates Ltd.
Chemcaps Ltd.
Chemcel Biotech Ltd.
Chemcrux Enterprises Ltd.
Chemech Laboratories Ltd.
Chemfab Alkalis Ltd.
Chemi World Ltd.
Chemiesynth (Vapi) Ltd.
Chemo-Pharma Laboratories Ltd.
Chemopulp Tissues Ltd.
Chemox Chemical Industries Ltd.
Chemox Laboratories Ltd.
Chemox Securities Ltd.
Chemplast Sanmar Ltd.
Chemtech Industrial Valves Ltd.
Chennai Business Consulting Services Ltd.
Chennai Ferrous Industries Ltd.
Chennai Meenakshi Multispeciality Hospital Ltd.
Chennai Petroleum Corporation Ltd.
Cherry Polypack Ltd.
Cheslind Textiles Ltd.- (Amalgamation)
Chetak Spintex Ltd.
Chettinad Cement Corporation Ltd.
Cheviot Company Ltd.
Cheviot International Ltd.
Chhabra Spinners Ltd.
Chhajer Finance Ltd.
CHI Investments Ltd. (Amalgamated)
Chicago Software Industries Ltd.
Chinar Industrial Investment & Finance Ltd.
Chiplun Fine Chemicals Ltd.
Chitradurga Spintex Ltd.
Chitrakut Holdings Ltd.
CHL Ltd.
Choice International Ltd.
Chokhani Global Express Ltd.
Chokhani International Ltd.
Chokhani Securities Ltd.
Choksi Imaging Ltd.
Choksi Laboratories Ltd.
Choksi Tube Company Ltd.
Cholamandalam Investment & Finance Company Ltd.
Chordia Food Products Ltd.
Chowgule Steamships Ltd.
CHPL Industries Ltd.
Chromatic India Ltd.
CIAN Agro Industries & Infrastructure Ltd.
Ciba India Ltd.
CIFCO Finance Ltd.
Cigniti Technologies Ltd.
CIL Nova Petrochemicals Ltd.
Cil Securities Ltd.
Cimmco Ltd.
Cindrella Financial Services Ltd.
Cindrella Hotels Ltd.
Cineline India Ltd.
Cinemax India Ltd.(Amalgamated)
Cinemax Motion Pictures Ltd. [Merged]
Cinerad Communications Ltd.
Cinevista Ltd.
Cipla Ltd.
Circuit Systems (India) Ltd.
Cistro Telelink Ltd.
Citadel Realty & Developers Ltd.
Citi Port Financial Services Ltd.
Citizen Infoline Ltd.
Citizen Yarns Ltd.
Citric India
Citurgia Biochemicals Ltd.
City Lifts (India) Ltd.
City Online Services Ltd.
City Union Bank Ltd.
Citygold Credit Capital Ltd.
Cityman Ltd.
Cityon Systems (India) Ltd.
CJ Gelatine Products Ltd.
CKP Products Ltd.
CL Educate Ltd.
Clariant (India) Ltd. (Amalgamated)
Clariant Chemicals (India) Ltd.
Claris Lifesciences Ltd.
Clarisis Organics Ltd.
Claro India Ltd.
Classic Biotech & Exports Ltd.
Classic Diamonds (India) Ltd.
Classic Electricals Ltd.
Classic Filament Ltd. - (GJ)
Classic Filaments Ltd.
Classic Global Finance & Capital Ltd.
Classic Growers Ltd.
Classic Leasing & Finance Ltd.
Classic Mushrooms Ltd.
Classic Press (International) Ltd.
Classique Trade Holdings Ltd.
Clio Infotech Ltd.
CLS Ltd.
Clutch Auto Ltd.
CMC Ltd.(Amalgamated)
CMI FPE Ltd.
CMI Ltd.
CMM Infraprojects Ltd.
CMS Finvest Ltd.
CNI Research Ltd.
Coal India Ltd.
Coastal Corporation Ltd.
Coastal Roadways Ltd.
Cochin Malabar Estates & Industries Ltd.
Cochin Minerals & Rutile Ltd.
Cochin Shipyard Ltd
Coffee Day Enterprises Ltd.
Coimbatore Flavors & Fragrances Ltd.
Coimbatore Lakshmi Investment & Finance Company Ltd.
Coimbatore Pioneer Fertilizers Ltd.
Colama Commercial Company Ltd.
Colgate-Palmolive (India) Ltd.
Colinz Laboratories Ltd.
Columbia Trading Company Ltd.
Combat Drugs Ltd.
Combine Holding Ltd.
Comet Leasing & Finance Ltd.
Comfort Commotrade Ltd.
Comfort Fincap Ltd.
Comfort Intech Ltd.
Commercial Engineers & Body Builders Company Ltd.
Commercial Motors Ltd.
Commercial Syn Bags Ltd.
Commex Technology Ltd.
Commitment Finance Ltd.
Compact International
Competent Automobiles Company Ltd.
Compuage Infocom Ltd.
Compucom Software Ltd.
Compudyne Winfosystems Ltd.
Compulink Systems Ltd.
Computech International Ltd.
Computer Point Ltd.
Computerskill Ltd.
Conart Engineers Ltd.
Concert Capital Ltd.
Concord Drugs Ltd.
Concrete Credit Ltd.
Condequip Engineers (India) Ltd.
Confidence Finance And Trading Ltd.
Confidence Petroleum India Ltd.
Consecutive Investments & Trading Company Ltd.
Consolidated Construction Consortium Ltd.
Consolidated Fibres & Chemicals Ltd.
Consolidated Finvest & Holdings Ltd.
Consortex Karl Doelitzsch (India) Ltd.
Consortium Vyapaar Ltd.
Container Corporation Of India Ltd.
Containerway International Ltd.
Contil India Ltd.
Continental Chemicals Ltd.
Continental Construction Ltd.
Continental Controls Ltd.
Continental Fiscal Management Ltd.
Continental Forging Ltd.
Continental Petroleums Ltd.
Continental Profiles Ltd.
Continental Securities Ltd.
Continental Valves Ltd.
Continental Warehousing Corporation (Nhava Seva) Ltd.
Control Print Ltd.
Coorg Tea Company Ltd.
Coral Hub Ltd.
Coral India Finance & Housing Ltd.
Coral Laboratories Ltd.
Coral Newsprints Ltd.
Cords Cable Industries Ltd.
Core Education & Technologies Ltd.
Core Healthcare Ltd.
Coromandal Biotech Industries India Ltd.
Coromandel Agro Products & Oils Ltd.
Coromandel Engineering Company Ltd.
Coromandel Granites (I) Ltd.
Coromandel International Ltd.
Coronet Industries Ltd.
Corporate Courier & Cargo Ltd.
Corporate Merchant Bankers Ltd.
Corporation Bank
Cosboard Industries Ltd.
Cosco (India) Ltd.
Cosmic Industries Ltd.
Cosmo Ferrites Ltd.
Cosmo Films Ltd.
Cosy Mercantile Ltd.
COSYN Ltd.
Country Club Hospitality & Holidays Ltd.
Country CondoS Ltd.
Coventry Coil-O-Matic (Haryana) Ltd.
Coventry Spring & Engg. Company Ltd.
Covidh Technologies Ltd.
Cox & Kings (India) Ltd.
Coxswain Technologies Ltd.
CPEC Ltd.
Crane Infrastructure Ltd.
Cranes Software International Ltd.
Cranex Ltd.
Cravatex Ltd.
Crazy Infotech Ltd.
Creative Castings Ltd.
Creative Eye Ltd.
Creative Merchants Ltd.
Creative Peripherals & Distribution Ltd.
Creative World Telefilms Ltd.
Credence Sound & Vision Ltd.
Credential Finance Ltd.
Cremica Agro Foods Ltd.
Crescent Finstock Ltd.
Crescent Leasing Ltd.
Cressanda Solutions Ltd.
Crest Animation Studios Ltd.
Crest Paper Mills Ltd.
Crest Ventures Ltd.
Crestchem Ltd.
Crew BOS Products Ltd.
Crimson Metal Engineering Company Ltd.
CRISIL Ltd.
Cromakem Ltd.
Crompton Greaves Consumer Electricals Ltd.
Cross Country Hotels Ltd.
Crown Leasing & Finance Ltd.
Crown Lifters Ltd.
Crown Tours Ltd.
Crystal Agritech Ltd.
Crystal Cable Industries Ltd.
Crystal Credits Corporation Ltd.
Crystal Software Solutions Ltd.
Crystal Tea (India) Ltd.
CSJ Technologies Ltd.
CSL Finance Ltd.
CT Cotton Yarn Ltd.
CTIL Ltd.
CTR Manufacturing Industries Ltd.
Cubex Tubings Ltd.
Cummins India Ltd.
Cupid Ltd.
Cupid Trades & Finance Ltd.
Cuprum Bagrodia Ltd.
Cura Technologies Ltd.
Cure Spects Laser Ltd.
Cusp Infra Projects Ltd.
Cvil Infra Ltd.
Cybele Industries Ltd.
Cyber Media (India) Ltd.
Cybermate Infotek Ltd.
Cyberscape Multimedia Ltd.
Cyberspace Ltd.
Cybertech Systems & Software Ltd.
Cyberwave Infrastructure Ltd.
Cyient Ltd.
Cynamid Agro Ltd.

Latest News