Market Dashboard

As on 17 Nov 2017 04:00 PM Closed
10283.60
+ 0.67% + 68.85
Today’s High 10343.60
Today’s Low 10268.05
Open 10324.55
Previous Close 10214.75
Advance 31
Decline 19
Unchanged 0
17/11/2017 | 04:00 PM
  • Current Price10283.60
  • Open10324.55
  • High10343.60
  • Low10268.05
  • Prev. Close10214.75

Advances/Declines

  NSE BSE
Advances 1011 (55.79%) 1688 (54.21%)
Declines 546 (30.13%) 1227 (39.40%)
Unchanged 255 (14.07%) 199 (6.39%)
More from Advances/Declines »

List of Companies Stock Starting with 'B'

Company Name
B Nanji Enterprises Ltd.
B&A Ltd.
B&A Packaging India Ltd.
B&B Realty Ltd.
B2B Software Technologies Ltd.
Baaz Trading & Investment Ltd.
Baba Arts Ltd.
Bacchhat Investment & Finance Ltd.
Bacil Pharma Ltd.
Badridas Investment Company Ltd.
Baffin Engineering Projects Ltd.
Bafna Pharmaceuticals Ltd.
Bafna Spinning Mills & Exports Ltd.
BAG Films & Media Ltd.
Bagadia Colourchem Ltd.
Bagalkot Udyog Ltd.
Bagaria Trading Ltd.
Baghmari Tea Company Ltd.
Baid Global Ventures Ltd.
Baid Leasing & Finance Company Ltd.
Baid Mercantile Ltd.
Bajaj Auto Ltd.
Bajaj Corp Ltd.
Bajaj Electricals Ltd.
Bajaj Finance Ltd.
Bajaj Finserv Ltd.
Bajaj Global Ltd.
Bajaj Healthcare Ltd.
Bajaj Hindusthan Sugar & Industries Ltd. (Amalgamated)
Bajaj Hindusthan Sugar Ltd.
Bajaj Holdings & Investment Ltd.
Bajaj Leasing & Finance Ltd.
Bajaj Steel Industries Ltd.
Bajrang Bali Coke Industries Ltd.
Bajrang Finance Ltd.
Bakra Pratisthan Ltd.
Bal Pharma Ltd.
Bala Bestos (India) Ltd.
Bala Techno Global Ltd.
Bala Techno Synthetics Ltd.
Balaji Agro Oils Ltd.
Balaji Amines Ltd.
Balaji Distilleries Ltd. (Merged)
Balaji Galvanising Industries Ltd.
Balaji Hotels & Enterprises Ltd.
Balaji Industrial Corporation Ltd.
Balaji Steel Tubes And Pipes
Balaji Telefilms Ltd.
Balaji-Biotech Ltd.
Balanoor Plantations & Industries Ltd.
Balasore Alloys Ltd.
Balaxi Ventures Ltd.
Balgopal Commercial Ltd.
Balgopal Holdings & Traders Ltd.
Balkrishna Industries Ltd.
Balkrishna Paper Mills Ltd.
Balkrishna Paper Mills Ltd.-(Amalgamated)
Ballabh Commercial Ltd.
Ballarpur Industries Ltd.
Balmer Lawrie & Company Ltd.
Balmer Lawrie Freight Containers Ltd.
Balmer Lawrie Investments Ltd.
Balmer Lawrie-Van Leer Ltd.
Balrampur Chini Mills Ltd.
Balurghat Technologies Ltd.
Balwant Textiles Mills
Bambino Agro Industries Ltd.
Bampsl Securities Ltd.
Banaras Beads Ltd.
Banas Finance Ltd.
Banco Products (India) Ltd.
Bang Overseas Ltd.
Banga Laxmi Steel Trading Company Ltd.
Bangalore Fort Farms Ltd.
Bangalore Softsell Ltd.
Bank Of Baroda
Bank Of India
Bank Of Maharashtra
Bank of Punjab Ltd.
Banka (India) Ltd.
Bankam Investment Ltd.
Bankura Damoodar River Railway & Holding Co Ltd.
Bannari Amman Spinning Mills Ltd.
Bannari Amman Sugars Ltd.
Bansal Multiflex Ltd.
Bansal Roofing Products Ltd.
Bansisons Tea Industries Ltd.
Banswara Syntex Ltd.
BapuS Shipping (Jamnagar) Pvt Ltd.
Barak Cement Ltd.
Barcle Enterprises Ltd.
Barium Chemicals Ltd.
Baroda Electric Meters Ltd.
Baroda Extrusion Ltd.
Baroda Rayon Corporation Ltd.
Baron Infotech Ltd.
Bartronics India Ltd.
Basant Agro Tech (India) Ltd.
Basant India Ltd.
BASF India Ltd.
Basil Infrastructure Projects Ltd.
Bata India Ltd.
Bateli Tea Co Ltd.
Bathina Technologies (India) Ltd.
Batliboi Ltd.
Bawa Industries Pvt Ltd.
Baxi Brothers Ltd.
Bayer CropScience Ltd.
Bayer CropScience Ltd. (Merged)
Bazel International Ltd.
BB Commercial Ltd.
BC Power Controls Ltd.
BCC Fuba India Ltd.
BCL Enterprises Ltd.
BCL Financial Services Ltd.
BCL Forgings Ltd.
BCL Industries & Infrastructures Ltd.
BCPL International Ltd.
BDH Industries Ltd.
BDR Buildcon Ltd.
Beardsell Ltd.
Beckons Industries Ltd.
Bedmutha Industries Ltd.
Bee Electronic Machines Ltd.
Beekay Niryat Ltd.
Beekay Steel Industries Ltd.
Beeyu Overseas Ltd.
Belapur Industries Ltd.
Believe Enterprises Ltd.
Bell Ceramics Ltd.
Bella Casa Fashion & Retail Ltd.
Bellary Steels & Alloys Ltd.
Bells Controls Ltd.
Belvedere Commercials Ltd.
Bemco Hydraulics Ltd.
Bemco Jacks And Allied Products
BEML Ltd.
Benares Hotels Ltd.
Bengal & Assam Company Ltd.
Bengal Steel Industries Ltd.
Bengal Tea & Fabrics Ltd.
Bentley Commercial Enterprises Ltd.
Benzo Petro International Ltd.
Berger Paints India Ltd.
Bervin Investment & Leasing Ltd.
Beryl Drugs Ltd.
Beryl Securities Ltd.
Besco Ltd.
Best & Crompton Engineering Ltd.
Best Eastern Hotels Ltd.
Best Steel Logistics Ltd.
Beta Corporation Ltd.
Beta Drugs Ltd.
Beta Naphthol Ltd.
Beta-Kappa Investments Ltd.
Betala Global Securities Ltd.
Betex India Ltd.
BF Investment Ltd.
BF Utilities Ltd.
BFL Asset Finvest Ltd.
BGIL Films & Technologies Ltd.
BGR Energy Systems Ltd.
Bhagat Industrial Corporation Ltd.
Bhagawati Gas Ltd.
Bhagawati Oxygen Ltd.
Bhageria Industries Ltd.
Bhagheeratha Engineering Ltd.
Bhagiradha Chemicals & Industries Ltd.
Bhagwandas Metals Ltd.
Bhagwati (India) Ltd.
Bhagwati Autocast Ltd.
Bhagwati Cottons Ltd.
Bhagwati Pressing Co Ltd.
Bhagwati Vanaspati Industries Ltd.
Bhagyanagar India Ltd.
Bhagyanagar Properties Ltd.
Bhagyashree Leasing & Finance Ltd.
Bhagyodaya Infrastructure Development Ltd.
Bhairav Enterprieses Ltd.
Bhakti Gems & Jewellery Ltd.
Bhaktwatsal Investment Ltd.
Bhalchandram Clothing Ltd.
Bhandari Hosiery Exports Ltd.
Bhanderi Infracon Ltd.
Bhanot Construction & Housing Ltd.
Bhansali Engineering Polymers Ltd.
Bharat Agri Fert & Realty Ltd.
Bharat Bhushan Finance & Commodity Brokers Ltd.
Bharat Bijlee Ltd.
Bharat Commerce & Industries Ltd.
Bharat Electronics Ltd.
Bharat Explosives Ltd.
Bharat Financial Inclusion Ltd.
Bharat Forge Ltd.
Bharat Gears Ltd.
Bharat Heavy Electricals Ltd.
Bharat Hotels Ltd.
Bharat Immunologicals & Biologicals Corporation Ltd.
Bharat Investments Growth Ltd.
Bharat Line Ltd.
Bharat Nidhi Ltd.
Bharat Petroleum Corporation Ltd.
Bharat Rasayan Ltd.
Bharat Road Network Ltd.
Bharat Seats Ltd.
Bharat Textiles & Proofing Industries Ltd.
Bharat Wire Ropes Ltd.
Bharati Defence & Infrastructure Ltd.
Bharatiya Global Infomedia Ltd.
Bharatpur Nutritional Products Ltd.
Bharti Airtel Ltd.
Bharti Infratel Ltd.
Bhartia Bright & Seamless Steels Ltd.
Bhartiya International Ltd.
Bhaskar Agrochemicals Ltd.
Bhatkawa Tea Industries Ltd.
Bhavi Investments Ltd.
Bheema Cements Ltd.
Bherudan Dugar Finance Ltd.
Bhilai Engineering Corporation Ltd.
Bhilwara Holdings Ltd.
Bhilwara Spinners Ltd.
Bhilwara Technical Textiles Ltd.
Bhiwani Vanaspati Ltd.
Bhopal Udyog Ltd.
Bhor Industries Ltd.
Bhoruka Aluminium Ltd.
Bhoruka Steel & Services Ltd.
Bhuruka Gases Ltd.
Bhushan Steel Ltd.
Bhutoria Brothers Ltd.
Bhutoria Valve Udyog Ltd.
Bhuvan Tripura Industries Ltd.
Bhuwalka Steel Industries Ltd.
Big Star Films Ltd.
Bigbloc Construction Ltd.
Bihar Air Products Ltd.
Bihar Foundry & Castings Ltd.
Bihar Hotels Ltd.
Bihar Sponge Iron Ltd.
Bihariji Ispat Udyog Ltd.
Bijco Holdings Ltd.
Bijlee Textiles Ltd.
Bijni Doors Tea Company Ltd.
Bijoy Hans Ltd.
Bijoy Mining Co Ltd.
BIL Energy Systems Ltd.
BIL Industries Ltd.
Bilati (Orissa) Ltd.
Bilcare Ltd.
Bilpower Ltd.
Bimetal Bearings Ltd.
Binaca Synthetic Resins Ltd.
Binani Cement Ltd.
Binani Industries Ltd.
Binani Metals Ltd.
Binayak Tex Processors Ltd.
Bindal Exports Ltd.
Binny Ltd.
Binny Mills Ltd.
Bio Green Papers Ltd.
Bio Tea Estates Ltd.
Biocon Ltd.
Biofil Chemicals & Pharmaceuticals Ltd.
Biopac India Corporation Ltd.
Biowin Pharma (India) Ltd.
Birla Cable Ltd.
Birla Capital And Financial Services Ltd.
Birla Corporation Ltd.
Birla Cotsyn (India) Ltd.
Birla Global Finance Ltd.
Birla Machining & Toolings Ltd. (Amalgamation)
Birla Pacific Medspa Ltd.
Birla Power Solutions Ltd.
Birla Precision Technologies Ltd.
Birla Shloka Edutech Ltd.
Birla Transasia Carpets Ltd.
Birmingham Thermotech Ltd.
Bisil Plast Ltd.
BITS Ltd.
BJ Duplex Boards Ltd.
BK Duplex Board Ltd.
BKM Industries Ltd.
BKV Industries Ltd.
BL Kashyap & Sons Ltd.
Black Rose Industries Ltd.
Blazon Marbles Ltd.
BLB Ltd.
Bliss GVS Pharma Ltd.
Bloom Dekor Ltd.
Bloom Industries Ltd.
Blossom Industries Ltd.
Blow Plast Ltd. (Amalgamated)
Blr India Pvt Limited
BLS Infotech Ltd.
BLS International Services Ltd.
Blue Bird (India) Ltd.
Blue Blends (India) Ltd.
Blue Blends Petrochemicals Ltd.
Blue Chip India Ltd.
Blue Chip Tex Industries Ltd.
Blue Cloud Softech Solutions Ltd.
Blue Coast Hotels Ltd.
Blue Dart Express Ltd.
Blue Horizon Investments Ltd.
Blue Pearl Texspin Ltd.
Blue Print Securities Ltd.
Blue Star Infotech Ltd.
Blue Star Ltd.
Blueblood Ventures Ltd.
Bluechip Stockspin Ltd.
BMB Music & Magnetics Ltd.
BN Rathi Securities Ltd.
BNK Capital Markets Ltd.
BNR Udyog Ltd.
Bobshell Electrodes Ltd.
Bodal Chemicals Ltd.
Bodhtree Consulting Ltd.
Bohra Industries Ltd.
Bombay Burmah Trading Corporation Ltd.
Bombay Cycle & Motor Agency Ltd.
Bombay Dyeing & Manufacturing Company Ltd.
Bombay Oxygen Corporation Ltd.
Bombay Paints Ltd.
Bombay Potteries & Tiles Ltd.
Bombay Rayon Fashions Ltd.
Bombay Swadeshi Stores Ltd.
Bombay Talkies Ltd.
Bombay Wire Ropes Ltd.
Bonanza Biotech Ltd.
Bonanza Industries Ltd.
Bongaigaon Refinery & Petrochemicals Ltd.
Borax Morarji Ltd.
Bormah Jan Tea (1936) Ltd.
Borosil Glass Works Ltd.
Borosil Glass Works Ltd. (Buyback)
Borosil Holdings Ltd.
Bosch Chassis Systems India Ltd.
Bosch Ltd.
Bosch Rexroth (India) Ltd.
Boston Bio Systems Ltd.
Boston Education & Software Technologies Ltd.
Boston Leasing and Finance Ltd.
Bothra Metals & Alloys Ltd.
Boulevard Properties Ltd.
BP Alloys Ltd.
BP Capital Ltd.
BP Investments Ltd.
BPL Engineering Ltd.
BPL Ltd.
Brabourne Enterprises Ltd. (Amalgamated)
Brady & Morris Engineering Company Ltd.
Brahmanand Himghar Ltd.
Brahmaputra Infraproject Ltd.
Brahmaputra Infrastructure Ltd.
Brakes Auto (India) Ltd.
Brand Realty Services Ltd.
Brandhouse Retails Ltd.
Brawn Biotech Ltd.
Bridge Securities Ltd.
Brigade Enterprises Ltd.
Bright Brothers Ltd.
Brijlaxmi Leasing & Finance Ltd.
Brilliant Portfolios Ltd.
Brindaban Holdings & Trading Ltd.
Britannia Industries Ltd.
Broach Processors Pvt Ltd. (Amalgamated)
Broadcast Initiatives Ltd.
Bronze Infra-Tech Ltd.
Bronze Trading Ltd.
Brooke Bond Lipton India (Merge)
Brooks Laboratories Ltd.
Brownia Buisness Ltd.
Brushman (India) Ltd.
BS Appliances Ltd.
BS Ltd.
BS Refrigerators Ltd.
BSE - 100 PE
BSE - 100 Price to Book Value
BSE - 100 Yield
BSE - 200 PE
BSE - 200 Price to Book Value
BSE - 200 Yield
BSE - 30 PE
BSE - 30 Price to Book Value
BSE - 30 Yield
BSE - PSU
BSE - S&P BSE 500 Shariah Index
BSE Ltd.
BSEL Infrastructure Realty Ltd.
BSI Ltd.
BSL Ltd.
BSR Finance & Constructions Ltd.
BST Ltd.
BT TechNet Ltd.
BTW Industries Ltd.
Budge Budge Co Ltd.
Bullish Bonds And Holdings Ltd.
Bulls & Bears Portfolios Ltd.
Burlington Finance Ltd.
Burnpur Cement Ltd.
Burr Brown (India) Ltd.
Burroughs Welcome Ltd. (Amalgamated)
Butterfly Gandhimathi Appliances Ltd.
BWL Ltd.

Latest News