Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

52 Week High NSE

Company Name LTP() Today's High() 52 Week High()
Aditya Birla Money142.50142.50142.50
Artemis Global Life141.55154.45154.45
Ashima24.9025.3025.30
Bajaj Hold & Invest2367.452425.002425.00
Bajaj Corp432.50449.90449.90
Bajaj Finance1621.351631.501631.50
Bajaj Finserv4910.404975.004975.00
Balaji Telefilms187.45202.80202.80
BEML1588.601617.601617.60
Birla Corporation954.50957.00957.00
Britannia Inds3834.053845.003845.00
Carborundum Univer.357.05361.40361.40
Deepak Fert & Petro310.00312.75312.75
Dynacons Sys & Sol29.3029.3029.30
Eastern Silk Inds4.854.854.85
Future Enterprises38.6538.9038.90
Future Retail436.80450.00450.00
Genus Power Infra54.9055.4555.45
Geojit Finl. Service105.35110.00110.00
GNA Axles291.45299.00299.00
Graphite India195.00207.50207.50
GVK Power & Infra10.0010.0010.00
HBL Power Sys50.9052.9052.90
HEG476.65499.00499.00
Heritage Foods1277.051285.001285.00
Hilton Metal Forging50.7054.4554.45
Himadri Speciality83.5585.5085.50
Hindalco214.55215.60215.60
IG Petrochem.485.30494.60494.60
India Hume Pipe552.20567.30567.30
Jindal Saw93.7096.0096.00
Jindal Stainless90.1092.3092.30
JP Associate26.6027.2027.20
Kamdhenu132.85138.75138.75
Liberty Shoes204.25216.40216.40
Minda Industries742.65749.75749.75
Mirza International169.55176.60176.60
Motherson Sumi Sys323.75328.90328.90
Mukand83.6588.6588.65
NBCC (India)215.60218.60218.60
Nelcast75.0578.0078.00
NOCIL125.35128.50128.50
Onward Technologies101.70102.70102.70
Paramount Communicat6.806.806.80
PG Electroplast320.55323.00323.00
Puravankara77.1079.0079.00
Reliance Industries1585.001591.701591.70
Rushil Decor844.30847.00847.00
Sambhaav Media11.2011.7011.70
Saregama India366.85374.00374.00
Shree Renuka Sugar19.4019.8019.80
SPML Infra179.90181.45181.45
SREI Infra Fin137.10138.00138.00
Star Cement126.95132.80132.80
Sterlite Technologie222.80247.90247.90
TechIndia Nirman7.607.807.80
Thirumalai Chemicals1060.701080.001080.00
Thomas Scott20.0020.2520.25
Tinplate Company146.55149.80149.80
Uflex447.30449.50449.50
Uttam Sugar Mills148.00149.40149.40
Vardhman Special151.80154.80154.80
Vaswani Industries13.7514.9014.90
Vesuvius India1440.601490.001490.00
Vindhya Telelinks951.05965.00965.00
Weizmann Forex741.05770.00770.00
Welspun Corp122.05124.40124.40
Welspun Enterprises142.80144.00144.00
Wendt India2690.052817.852817.85
Wipro286.05290.90290.90

Latest News