Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Anik Industries59.9059.9059.90
Ashapura Intimates477.85485.00485.00
Ausom Enterprises48.7550.5550.55
Avanti Feeds2111.602178.002178.00
Bata india744.60749.60749.60
Bhagyanagar India34.8036.9536.95
BLS Internatl.Serv266.60283.40283.40
Bombay Dyeing Mfg.212.90212.90212.90
California Software15.5515.5515.55
Capri Global Capital125.55142.00142.00
Cinevista17.2517.2517.25
Damodar Inds.115.70119.95119.95
DCM Shriram449.80467.00467.00
Dishman Carbogen Amc352.05367.50367.50
Ganges Securities86.0090.0090.00
Goa Carbon455.45455.45455.45
GOCL Corporation565.10589.00589.00
Gokaldas Exports114.10114.10114.10
Gravita India134.75141.80141.80
Gruh Finance546.20553.00553.00
Guj. Alkalies & Chem551.45560.00560.00
Guj. Sidhee Cement38.8041.0041.00
Guj. State Petronet204.50212.00212.00
HEG1043.301043.301043.30
Himadri Speciality139.85141.00141.00
Indiabulls Housing1281.851336.951336.95
Indraprastha Gas1516.351523.901523.90
ITI122.40122.40122.40
Kamat Hotels (India)110.65113.80113.80
L&T Finance Holdings211.15212.90212.90
Lasa Supergenerics147.20147.20147.20
Matrimony.Com904.651024.001024.00
MIRC Electronics28.3031.3031.30
Nahar Capital &Finl.138.00142.90142.90
NBCC (India)224.05228.50228.50
Om Metals Infraproj.79.5080.9080.90
Oricon Enterprises67.3569.3069.30
Orient Paper & Inds.100.35108.85108.85
PTC India128.20130.45130.45
Rico Auto Inds102.85107.25107.25
Sakuma Exports161.25163.40163.40
Shreyas Shipping453.10468.00468.00
SMS Lifesciences498.60498.60498.60
SORIL Holdings & Ven64.1064.1064.10
South Indian Bank31.0532.0032.00
Sundaram-Clayton4798.904863.954863.95
Sunteck Realty330.20336.85336.85
Tata Steel687.10696.25696.25
Thirumalai Chemicals1662.201715.001715.00
Tourism Finance Corp170.60176.30176.30
TVS Electronics294.95303.70303.70
Universal Cables154.70161.70161.70
Usha Martin26.2027.4027.40
Vivimed Labs142.30153.50153.50
Yes Bank377.05382.90382.90

Latest News