Market Dashboard

As on 21 Nov 2017 11:35 AM
10350.10
+ 0.50% + 51.35
Today’s High 10356.75
Today’s Low 10323.75
Open 10329.25
Previous Close 10298.75
Advance 40
Decline 10
Unchanged 0
21/11/2017 | 11:35 AM
  • Current Price10350.10
  • Open10329.25
  • High10356.75
  • Low10323.75
  • Prev. Close10298.75

Advances/Declines

  NSE BSE
Advances 1115 (67.70%) 1596 (63.94%)
Declines 416 (25.26%) 765 (30.65%)
Unchanged 116 (7.04%) 135 (5.41%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Ajmera Realty&Infra318.05328.20324.40
Alankit38.5039.4038.70
Apex Frozen Foods589.45589.45561.40
Arshiya94.6595.9594.40
Autoline Inds92.9592.9591.50
BASF India2047.502069.752013.80
Bharat Gears202.90212.10192.80
BL Kashyap & Sons69.5071.9071.30
Bombay Rayon Fashion163.50170.00164.90
ButterflyGandhimathi378.00380.00378.00
C&C Constructions105.50108.00103.15
California Software64.6064.6061.55
Cera Sanitaryware3645.003760.003645.00
Dixon Technologies3119.003174.003136.00
Excel Industries622.10628.50626.90
Excel Realty115.20116.40115.20
GATI143.70148.50146.25
Gillette India6170.056230.006150.95
Gitanjali Gems78.3079.8079.40
Godawari Power & Isp171.55177.30176.80
Grindwell Norton501.95504.00503.80
HDFC Standard Life Ins387.90391.00369.00
IFB Industries1309.451315.001314.65
Jai Corp141.80147.50142.10
JMC Projects (India)522.10526.00519.00
Kalpataru PowerTrans431.55435.60417.30
Kolte Patil Develop.296.30309.00307.95
KSS0.200.200.20
Lux Industries1366.051374.801359.00
Maruti Suzuki8426.408449.458449.00
Mayur Uniquoters475.50488.00484.85
Minda Industries1117.251125.001099.70
MIRC Electronics40.0540.4038.80
MM Forgings900.00919.95897.00
Mold-Tek Tech63.3064.7059.90
Nagreeka Cap & Infra33.9533.9531.60
Nath Bio-Genes478.00491.95479.00
National Steel &Agro45.8548.0044.60
Nu Tek India1.351.351.30
Nucleus Software Exp455.45458.00448.75
Omaxe213.90217.80217.60
Optiemus Infracom86.0587.5083.85
Orient Abrasives62.5063.5061.00
P&G Hygiene9249.009600.009213.95
Panama Petrochem206.00208.80199.90
Paramount Communicat8.858.858.60
Peria Karamalai Tea303.40303.40275.85
Prabhat Dairy164.75172.80161.10
Praj Industries90.5593.0090.35
Pricol106.05109.95108.80
Provogue India6.957.356.90
Puravankara128.55132.40129.20
Radico Khaitan281.70287.00278.00
RaiSaheb RMohota Spg393.00395.00384.40
Security And Int894.00923.00914.40
Simplex Infrastruct.577.05594.80589.70
SKM Egg Products107.80115.9099.90
Solar Industries1200.301210.051196.95
Sonata Software221.30225.00224.00
SORIL Holdings & Ven196.60196.60187.25
SORIL Infra Resource379.45379.45361.40
Steel Exchange India122.00122.45121.50
Sterling Tools389.25413.35380.60
Tata Elxsi937.90945.85939.00
Tata Global Beverage274.45280.75276.25
Tata Metaliks829.50839.95837.65
Tata Power93.8094.6092.40
Texmaco Infra70.4071.4068.60
Texmo Pipes & Prod.30.3031.4028.70
Thangamayil Jeweller480.70480.70466.95
Tilaknagar Inds19.6020.1019.20
Titagarh Wagons164.00165.85158.90
TV18 Broadcast46.1047.3047.25
United Spirits3233.953275.053263.00
Urja Global2.502.502.40
Vakrangee701.10704.40698.40
Venkys India2954.003019.002860.00
Vikas EcoTech28.1529.0026.55
Voltas629.50637.20633.75
VRL Logistics397.55412.00409.30
Whirlpool Of India1445.551478.901450.00
Zandu Realty1549.951583.001550.00

Latest News