Market Dashboard

As on 16 Aug 2017 04:14 PM Closed
9897.30
+ 1.05% + 103.15
Today’s High 9903.95
Today’s Low 9773.85
Open 9825.85
Previous Close 9794.15
Advance 37
Decline 14
Unchanged 0
16/08/2017 | 04:14 PM
  • Current Price9897.30
  • Open9825.85
  • High9903.95
  • Low9773.85
  • Prev. Close9794.15

Advances/Declines

  NSE BSE
Advances 1065 (58.87%) 1690 (58.48%)
Declines 465 (25.70%) 1058 (36.61%)
Unchanged 279 (15.42%) 142 (4.91%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shreyas Shipping365.7560.9520.00
Murudeshwar Ceramics45.456.7017.29
Kirloskar Industries1651.35242.1517.18
Nakoda0.350.0516.67
Shree Rama News27.153.5014.80
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Religare Enterprises69.60-13.05-15.79
Prakash Steelage0.40-0.05-11.11
Aarvee Denims & Exp.29.40-3.25-9.95
Sanghvi Movers141.85-12.90-8.34
Blue Blends32.35-2.80-7.97
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate23.904.14134.18
Suzlon Energy17.500.5763.98
Sintex Industries33.956.9348.27
Tata Global Beverage193.858.4529.19
HDIL62.60-0.7127.49
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank1761.85-0.9465.57
SBI283.101.7658.82
HDFC1741.751.6258.42
Tata Global Beverage193.858.4555.76
ITC279.202.9351.84
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India13879.9514065.8014050.00
ADF Foods236.60243.00231.75
Ahluwalia Contract(I277.90281.95281.00
Amara Raja Batteries813.00831.50825.35
Apcotex Inds413.85419.95414.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agri-Tech (India)73.0573.0573.05
Bata india673.50675.30675.30
Britannia Inds4299.954311.954311.95
EmkayGlobal Finl.Ser190.25190.25190.25
Endurance Tech1008.551026.901026.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Shree Rama News27.15356.8392.6219.9036.43
Murudeshwar Ceramics45.45865.99389.1836.0526.07
Venkys India2126.30540.1711406.411719.4023.67
Shreyas Shipping365.75250.43892.12296.7023.27
Cigniti Technologies198.6092.11182.31164.1520.99
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
M10018.700.702998.21606.79394.11
Murudeshwar Ceramics45.4517.29865.99222.35289.47
DB Corp365.00-2.03324.2984.19285.21
Rane Brake Lining1323.1512.83109.6628.48285.07
KOTAKBKETF250.141.27225.7961.02270.01
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Radaan Mediaworks5.19NA5.1617193.331.30-3.70
RELCNX1001.480.011.4711284.62104.520.14
Zodiac-JRD-MKJ1.470.051.422840.0036.20-4.99
SENSEXIWIN0.230.010.222240.00328.34-0.18
Themis Medicare1.840.101.741723.76454.05-0.82
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shreyas Shipping365.7560.9520.0054657250.43
Murudeshwar Ceramics45.456.7017.29734865.99
Godfrey Phillips1041.80132.0514.511370121201.62
Thangamayil Jeweller368.2543.5513.412607114.37
Rane Brake Lining1323.15150.4512.83112109.66
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Prakash Steelage0.40-0.05-11.11860080.98
Aarvee Denims & Exp.29.40-3.25-9.9585574825.97
Blue Blends32.35-2.80-7.972546211.63
Jindal Poly Invest59.95-5.10-7.841195146.30
Responsive Inds47.90-3.80-7.3540586.18
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Goldstone Infratech112.75107.4087.7028.56
Avadh Sugar & Energy712.40710.55619.4015.01
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Vardhman Special11-08-2017ADISHWAR ENTERPRISES LLPSELL735.00120.00882.00130.45
Vardhman Special11-08-2017SACHIT JAINBUY 735.00120.00882.00130.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aarvee Denims & Exp.16-08-2017DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBHSELL 614.4529.4030.19185.50
Aarvee Denims & Exp.16-08-2017RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 163.9229.4030.0949.32
Autoline Inds16-08-2017NAISHADH VINODBHAI SADARIYABUY 85.9982.0583.1271.47
Autoline Inds16-08-2017NAISHADH VINODBHAI SADARIYASELL 85.9982.0582.9271.30
Bhandari Hosiery Exp16-08-2017MAMTA ASHISH SHETHSELL 1089.002.152.2224.18
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bilpower21.2021.20100.001.00
Goldstone Infratech31.6331.63100.00118.35
Landmark PropertyDev17.5317.53100.003.20
Servalakshmi Paper27.2927.29100.001.30
BIL Energy Systems28.4728.47100.000.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Metkore Alloys6.056.151.8543.0243.02
Shree Rama News23.9527.156.6532.4432.44
Goldstone Infratech118.35118.3525.3527.2627.26
India Nipon Electric768.00790.40150.6023.5423.54
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Biofil Chem & Pharma17.503.0014.50483.33
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Aug-2017Equity3288.814812.62-1523.81-238.00
14-Aug-2017Equity4134.265963.69-1829.43-285.09
11-Aug-2017Equity4528.645512.37-983.73-153.84
10-Aug-2017Equity3644.314073.05-428.74-67.25
09-Aug-2017Equity6587.224689.201898.02297.78
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Aug-20173569.722232.811336.91
14-Aug-20173652.652033.481619.17
11-Aug-20175085.823068.982016.84
10-Aug-20174085.043263.32821.72
09-Aug-20172886.472333.30553.17
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Aug-2017944.13982.56-38.431626.782921.05-1294.27
09-Aug-20171830.541360.38470.162901.426132.04-3230.62
08-Aug-20172083.361435.23648.136101.025923.64177.38
07-Aug-20171722.331215.37506.968099.848952.78-852.94
04-Aug-20173162.431779.821382.6112386.284543.677842.61
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News