Market Dashboard

As on 21 Nov 2017 09:40 AM
10333.15
+ 0.33% + 34.40
Today’s High 10340.25
Today’s Low 10324.05
Open 10329.25
Previous Close 10298.75
Advance 47
Decline 3
Unchanged 0
21/11/2017 | 09:40 AM
  • Current Price10333.15
  • Open10329.25
  • High10340.25
  • Low10324.05
  • Prev. Close10298.75

Advances/Declines

  NSE BSE
Advances 1114 (67.89%) 453 (75.37%)
Declines 376 (22.91%) 134 (22.30%)
Unchanged 151 (9.20%) 14 (2.33%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.200.0533.33
SKM Egg Products115.2017.4017.79
Simplex Infrastruct.588.3065.1512.45
MIRC Electronics37.553.5010.28
ARSS Infra Project53.104.9510.28
More from Top Gainers »

Losers

Company LTP() CHG CHG %
LCC Infotech0.30-0.05-14.29
Lloyds Steels1.95-0.15-7.14
Nagarjuna Oil4.20-0.30-6.67
AMD Industries46.10-3.15-6.40
Jet Airways (I)679.80-40.25-5.59
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
L&T Finance Holdings183.15-2.5557.22
RattanIndia Power9.356.2513.26
JP Associate18.800.276.89
Tata Power94.352.894.74
Reliance Comm12.201.244.7
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
L&T Finance Holdings183.15-2.55104.81
Jet Airways (I)679.80-5.5914.56
Reliance Industries938.201.8812.13
Venkys India2981.055.397.24
Tata Global Beverage278.401.277.23
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns52.1052.2052.00
A2Z Infra37.8038.1537.90
Aarti Drugs537.00537.00537.00
ABB India1380.151390.001390.00
Accelya Kale Solut.1365.001365.001364.15
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Ajmera Realty&Infra323.00325.80324.40
Apex Frozen Foods589.45589.45561.40
Arshiya94.0594.8094.40
Autoline Inds92.9592.9591.50
Bombay Rayon Fashion165.70170.00164.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Peria Karamalai Tea303.4045.45137.90191.6058.35
SKM Egg Products114.00891.721016.5678.1045.97
Puravankara128.65657.84846.3297.4532.02
Vikas EcoTech28.553845.491097.8922.2028.60
Sterling Tools388.95230.08894.91311.2524.96
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Banaras Beads63.103.78544.30112.34384.50
Monnet Ispat &Energy33.857.634172.33903.95361.57
Zandu Realty1504.6511.7952.8411.54357.75
Xchanging Solutions58.45-6.78521.91114.54355.67
Bombay Rayon Fashion155.7017.073359.13749.65348.09
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Euro Multivision20.510.1420.3714867.151.800.00
Themis Medicare12.000.1011.9011898.00464.40-2.31
Bombay Rayon Fashion1034.7912.751022.048015.98165.706.42
Xchanging Solutions437.9813.21424.773215.7558.700.43
BIL Energy Systems19.010.7118.302595.890.750.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Peria Karamalai Tea303.4027.559.991188645.45
Bombay Dyeing Mfg.205.859.805.00740131415.63
SIL Investments390.9018.605.0013864.08
Apex Frozen Foods589.4528.055.001824157.63
Orient Press140.056.654.99284941.05
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Wopolin Plastics15.20-0.80-5.00156954.50
HEG1664.25-87.55-5.0062862183.20
Sakuma Exports182.45-9.60-5.00786350.98
Pincon Spirit34.30-1.80-4.99115461210.33
5Paisa Capital325.85-17.10-4.991435900.09
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
IFB Industries1259.101225.951121.6012.26
Essel Propack309.55310.90286.158.18
Ruchi Infra.4.755.004.456.74
Kotak Mahindra Bank1040.551023.20994.704.61
Sarda Energy&Mineral454.80450.55444.702.27
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Banaras Beads20-Nov-2017AMITKUMAR NAVINCHANDRA PATELBUY 61.9868.4060.7237.64
Banaras Beads20-Nov-2017AMITKUMAR NAVINCHANDRA PATELSELL 61.9868.4060.7237.64
Banaras Beads20-Nov-2017JAY BHAVSARBUY 108.0068.4060.7765.63
Banaras Beads20-Nov-2017JAY BHAVSARSELL 108.0068.4060.8065.66
Banaras Beads20-Nov-2017NARESHBHAI PAPPUBHAI PARMARBUY 87.5068.4060.7453.15
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC58.4058.40100.001695.15
Sri Adhikari Brother27.2527.25100.0015.70
Tarapur Transformers80.7780.77100.006.65
BIL Energy Systems19.0119.01100.000.75
TV Vision11.9511.95100.0019.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics15.2015.2012.30424.14424.14
Peria Karamalai Tea299.00303.40144.2590.6490.64
SORIL Infra Resource379.45379.45144.8061.7161.71
Sterling Tools398.50388.95139.7556.0856.08
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Nov-2017Equity6832.465396.081436.38221.50
17-Nov-2017Equity5258.284968.80289.4844.33
16-Nov-2017Equity7564.205733.421830.78280.07
15-Nov-2017Equity8083.355402.412680.94409.20
14-Nov-2017Equity4632.824768.55-135.73-20.74
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Nov-20172858.342245.34613.00
17-Nov-20174377.742910.801466.94
16-Nov-20173181.072333.62847.45
15-Nov-20173895.023025.93869.09
14-Nov-20173211.773213.07-1.30
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Nov-20174622.952297.022325.938528.075660.722867.35
09-Nov-20172502.072172.72329.359473.384116.665356.72
08-Nov-20175255.802551.002704.807308.864654.932653.93
07-Nov-20172733.494093.00-1359.517504.984695.112809.87
06-Nov-20172855.912710.97144.9412412.667424.514988.15
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News