Market Dashboard

As on 22 Sep 2017 01:29 PM
10008.05
-1.12% -113.85
Today’s High 10095.05
Today’s Low 9992.15
Open 10094.35
Previous Close 10121.90
Advance 13
Decline 38
Unchanged 0
22/09/2017 | 01:29 PM
  • Current Price10008.05
  • Open10094.35
  • High10095.05
  • Low9992.15
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 256 (15.73%) 623 (23.02%)
Declines 1270 (78.06%) 1936 (71.54%)
Unchanged 101 (6.21%) 147 (5.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ITI144.5022.1018.06
Orchid Pharma24.953.6016.86
Prakash Constrowell4.750.6014.46
Shekhawati Poly-Yarn0.400.0514.29
NELCO143.7016.5012.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
Adhunik Industries79.10-19.75-19.98
A2Z Infra37.95-4.85-11.33
Matrimony.Com809.10-95.55-10.56
Sri Adhikari Brother104.20-11.55-9.98
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate18.85-2.3345.49
Reliance Comm20.65-1.4323.43
JP Power Ventures7.603.4021.17
ITI144.5018.0619.48
GMR Infrastructure17.00-2.8619.45
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Divis Lab980.15-1.0849.1
Infosys896.40-1.4547.76
ICICI Bank278.80-2.1642.47
Dr. Reddys Lab2487.850.0537.84
Reliance Capital676.75-5.7337.75
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra37.9544.7043.95
Aarti Inds908.00944.90888.80
Abbott India4242.104269.004264.00
Ajanta Pharma1258.201297.651265.00
Aksharchem (I)756.80780.00765.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Anik Industries62.8562.8559.90
Ashapura Intimates500.00507.00485.00
Bhagyanagar India33.6037.6036.95
Bombay Dyeing Mfg.213.75221.80212.90
Cinevista18.1018.1017.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
ITI144.5019475.3728141.91107.1034.92
SMS Pharmaceuticals116.753460.934040.6489.3030.74
Tarmat48.40255.48123.6537.5029.07
Om Metals Infraproj.76.601026.07785.9759.7528.20
Vivimed Labs145.354026.815852.96115.2026.17
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Xchanging Solutions65.408.01742.29159.50365.39
GOCL Corporation565.1012.21437.4495.14359.80
Blue Dart Express4304.101.19158.3335.45346.69
Star Cement110.60-1.252023.37465.20334.95
SORIL Holdings & Ven64.105.004586.311095.51318.65
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
GSS Infotech84.941.0583.908028.2321.00-2.78
Xchanging Solutions367.027.67359.354684.4765.400.00
Palred Technologies45.331.4243.913103.32106.90-5.73
SORIL Holdings & Ven1824.6159.371765.242973.2464.901.25
Cyber Media (I)5.860.205.652798.518.654.85
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nitin Fire Protectn7.350.355.001176869249.37
SMS Lifesciences523.5024.904.99778527.94
Lasa Supergenerics154.557.354.99183476153.71
New Delhi Television52.852.504.9760231930.38
Alpa Lab31.701.504.971132152.36
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adhunik Industries79.10-19.75-19.98972483.98
Sri Adhikari Brother104.20-11.55-9.98233346.97
HEG991.15-52.15-5.009789299.86
Goldstone Infratech166.40-8.75-5.00232574.13
Tainwala Chem&Plast.136.10-7.15-4.99184023.69
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bombay Dyeing Mfg.212.90202.80167.0527.45
Atul2349.502382.502189.257.32
Jindal Poly Films391.95400.80372.405.25
Uflex450.25453.60434.753.57
Infosys909.55912.70892.401.92
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Hindustan Motors21-Sep-2017JAIPUR FINANCE & DAIRY PRODUCTS PVT LTDBUY 1300.007.75100.757.80
Hindustan Motors21-Sep-2017LIMITED SOORYA VANIJYA & INVESTMENTSELL1300.007.75100.757.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
A2Z Infra21-Sep-2017IL&FS FINANCIAL SERVICES LTD - PROPRIETARY PORTFOLIOSELL 1834.3637.9542.13772.81
A2Z Infra21-Sep-2017PARAMOUNT FINTRADE PVT LTDBUY 1190.2337.9543.03512.16
A2Z Infra21-Sep-2017PARAMOUNT FINTRADE PVT LTDSELL 790.2137.9543.05340.18
Aksh Optifibre21-Sep-2017IVORY CONSULTANTS PVT LTD.SELL 900.0025.2025.90233.10
Gokaldas Exports21-Sep-2017SARAVANA SECURITIES D.SATHYAMOORTHIBUY 300.00109.90113.57340.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Autolite India23.2623.26100.0092.55
Himachal Fut. Commns327.55327.55100.0029.40
UPL113.04113.04100.00808.70
Anik Industries26.5326.53100.0062.85
Bilpower11.9311.93100.000.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Bharati Defence17.7516.157.2080.4580.45
Pochiraju Industries7.406.902.6562.3562.35
TVS Electronics294.75302.65114.8061.1161.11
ITI127.00144.5051.5055.3855.38
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
SMS Lifesciences523.50148.60374.90252.29
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Sep-2017Equity6311.257197.13-885.88-137.64
20-Sep-2017Equity3077.034654.94-1577.91-245.87
19-Sep-2017Equity3389.473468.29-78.82-12.31
18-Sep-2017Equity11850.7310665.731185.00184.93
15-Sep-2017Equity4020.694951.98-931.29-145.35
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Sep-20173754.572338.021416.55
20-Sep-20173088.332142.10946.23
19-Sep-20173602.273679.95-77.68
18-Sep-20173443.442667.83775.61
15-Sep-20173049.332923.78125.55
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Sep-20172260.671530.72729.958519.277052.591466.68
15-Sep-20171770.271653.53116.743220.374321.57-101.20
14-Sep-20172463.131832.99630.144931.034541.64389.39
13-Sep-20172597.211752.69844.524333.103849.52483.58
12-Sep-20172941.071756.521184.558070.496767.391303.10
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News