Market Dashboard

As on 25 May 2017 04:15 PM Closed
9509.75
+ 1.59% + 149.20
Today’s High 9523.30
Today’s Low 9379.20
Open 9384.05
Previous Close 9360.55
Advance 43
Decline 8
Unchanged 0
25/05/2017 | 04:15 PM
  • Current Price9509.75
  • Open9384.05
  • High9523.30
  • Low9379.20
  • Prev. Close9360.55

Advances/Declines

  NSE BSE
Advances 1172 (63.70%) 1940 (64.34%)
Declines 375 (20.38%) 909 (30.15%)
Unchanged 293 (15.92%) 166 (5.51%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
LCC Infotech0.250.0525.00
JP Associate11.502.2023.66
Electrotherm India285.3047.5520.00
Technofab Eng.219.9536.6519.99
Global Vectra Helico123.9520.6519.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Sintex Industries25.85-78.25-75.17
Raj Rayon Industries0.15-0.05-25.00
Shreyas Shipping281.05-67.90-19.46
Nagreeka Exports32.30-4.10-11.26
Dish TV India81.55-9.60-10.53
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Sintex Industries25.85-75.17187.57
JP Associate11.5023.66110.12
Suzlon Energy19.352.6599.16
Vedanta232.603.8940.15
ICICI Bank317.703.5937.98
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Bank317.703.59119.63
Lupin1140.20-7.1995.45
Vedanta232.603.8992.74
HDFC Bank1617.153.2280.63
Reliance Industries1302.450.3777.22
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Ankit Metal & Power1.751.751.75
Apar Inds833.90839.00839.00
APL Apollo Tubes1430.801445.401445.40
Arrow Textiles Ltd46.6049.1049.10
Asahi India Glass243.15245.00245.00
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Transmission109.65110.75110.75
Electrotherm India285.30285.30285.30
Emmbi Industries196.85199.40199.40
HDFC Bank1617.151629.401629.40
Hindustan Unilever1043.451050.001050.00
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Blue Dart Express4335.556.14265.3610.1042826.24
BLUENCDSR14335.556.14265.3610.1042826.24
BLUENCDSR24335.556.14265.3610.1042826.24
BLUENCDSR34335.556.14265.3610.1042826.24
UPL810.355360.0543328.9816.004964.69
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Global Vectra Helico123.9519.99620.16135.63357.24
Shilpi Cable Tech.42.80-4.995119.561164.97339.46
TPL Plastech578.6015.41131.6831.19322.15
PDS Multinational205.000.49102.1725.67298.00
Advanced Enzyme402.258.37882.11221.72297.85
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Sundaram-Clayton66.800.6266.1810605.614059.90-0.15
TPL Plastech17.150.2016.958560.10578.6015.41
Premier Polyfilm2.650.102.552550.0028.05-1.06
Credit Analysis148.729.07139.661539.921422.950.65
Orient Press1.220.081.141500.0073.651.45
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
JP Associate11.502.2023.664736759110120.66
Electrotherm India285.3047.5520.0025322364.55
Technofab Eng.219.9536.6519.994798143.20
Global Vectra Helico123.9520.6519.99139072620.16
KM Sugar Mills22.503.4017.80176991.37
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Videocon Inds.53.15-5.90-9.99119487651.59
MBL Infrastructures29.90-2.60-8.001615726.60
Shalimar Paints250.15-20.55-7.59456667.88
Visagar Polytex1.40-0.10-6.6734383543386.26
Heritage Foods1107.50-58.60-5.0362037.16
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
No stocks in this category
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Apollo Tyres12-05-2017MOTLAY FINANCE PRIVATE LIMITEDBUY 218.00231.00503.58226.90
Apollo Tyres12-05-2017ONKAR SINGH KANWARSELL800.00231.361850.88226.90
Apollo Tyres12-05-2017SUNRAYS PROPERTIES & INVESTMENT CO PVT LTDBUY 582.00231.501347.33226.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
843IDFC22A25-05-2017UTI MUTUAL FUNDSELL 9966.0057.6057.565736.43
843IDFC22B25-05-2017UTI MUTUAL FUNDSELL 9966.0057.6057.565736.43
870IDFC22A25-05-2017UTI MUTUAL FUNDSELL 9966.0057.6057.565736.43
870IDFC22B25-05-2017UTI MUTUAL FUNDSELL 9966.0057.6057.565736.43
Alankit25-05-2017DARJI MALATIBEN ASHOKBHAIBUY 791.8323.3523.52186.24
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Videocon Inds.51.5951.59100.0053.15
Blue Dart Express10.0010.00100.004335.55
Ankit Metal & Power16.6716.67100.001.75
Agri-Tech (India)25.5125.51100.0040.80
PDS Multinational102.17102.17100.00205.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Tata Motors470.00476.0038.058.697.84
ITC300.00300.0522.157.977.12
Tata Motors - DVR279.00282.2017.706.695.84
Hindustan Unilever1037.901043.4553.205.374.52
Yes Bank1434.001464.2563.104.503.65
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICICI Bank317.70272.5045.2016.59
TCS2624.602311.50313.1013.55
Hindustan Unilever1043.45924.00119.4512.93
Maruti Suzuki6985.706337.20648.5010.23
Hero MotoCorp3625.853305.20320.659.70
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-May-2017Equity5950.185591.42358.7655.32
24-May-2017Equity5782.506148.58-366.08-56.52
23-May-2017Equity5360.404465.52894.88138.60
22-May-2017Equity8772.355599.703172.65488.17
19-May-2017Equity5969.895610.17359.7255.90
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-May-20174990.225226.66-236.44
24-May-20173164.592967.28197.31
23-May-20173415.703063.16352.54
22-May-20173653.142390.501262.64
19-May-20173344.672995.46349.21
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-May-20171999.671583.82415.8512491.007434.145056.86
19-May-20172487.021777.61709.4111354.2411585.95-231.71
18-May-20172896.301755.011141.295796.046810.51-1014.47
17-May-20172738.531759.63978.905140.734302.27838.46
16-May-20172022.271839.49182.783741.537776.98-4035.45
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News