Market Dashboard

As on 19 Oct 2017 07:40 PM Closed
10146.55
-0.63% -64.30
Today’s High 10211.95
Today’s Low 10123.35
Open 10210.35
Previous Close 10210.85
Advance 6
Decline 44
Unchanged 0
19/10/2017 | 07:40 PM
  • Current Price10146.55
  • Open10210.35
  • High10211.95
  • Low10123.35
  • Prev. Close10210.85

Advances/Declines

  NSE BSE
Advances 846 (46.64%) 1622 (60.91%)
Declines 687 (37.87%) 940 (35.30%)
Unchanged 281 (15.49%) 101 (3.79%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Somi Conveyor Beltg61.2010.2020.00
Hind Dorr-Oliver3.350.5519.64
Karma Energy Ltd51.208.2519.21
PAE13.302.1018.75
IFB Agro Inds654.80100.5018.13
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Samtel Color0.50-0.05-9.09
BIL Energy Systems0.60-0.05-7.69
Manaksia Industries38.50-2.60-6.33
Excel Realty87.40-5.30-5.72
Neueon Towers3.50-0.20-5.41
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate18.80-0.5314.52
Suzlon Energy15.40-0.969.22
Reliance Comm16.40-2.389.05
South Indian Bank32.100.008.57
Idea Cellular91.252.877.87
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries909.90-0.5033.52
Dewan Hsg Fin. Corp.594.35-1.3523.05
GNFC472.606.5018.44
Axis Bank460.30-0.9015.25
Bharti Airtel473.752.5511.25
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India14379.9014434.7014434.70
63 Moons Tech.152.05152.05152.05
Adani Enterprises125.60127.00127.00
AGC Networks115.10122.00122.00
AI Champdany30.9530.9530.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.152.05152.05152.05
Ashima28.1529.0029.00
Avanti Feeds2672.252690.002690.00
Bata india791.35805.00805.00
Bharti Airtel473.75477.80477.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Karma Energy Ltd51.20167.7684.8535.8043.02
IFB Agro Inds654.80250.421591.24470.2039.26
SIL Investments328.75164.87546.55246.1033.58
IOL Chem & Pharma63.502778.421767.3348.4031.20
Optiemus Infracom74.75114.1486.1957.4530.11
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
C&C Constructions50.904.52433.74100.14333.14
Somi Conveyor Beltg61.2020.00359.4383.13332.38
NV20IWIN44.22-0.631.080.27296.03
Karma Energy Ltd51.2019.21167.7646.84258.13
SIL Investments328.7511.33164.8747.71245.59
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
C&C Constructions264.609.58255.012660.8250.904.52
AGC Networks1.200.101.101131.96115.10-0.86
Gokul Agro Resources103.528.7994.731077.3026.4510.21
Khandwala Securities1.470.131.341023.6615.303.38
Somi Conveyor Beltg161.5715.98145.59911.3261.2020.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
No stocks in this category
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
No stocks in this category
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
KSB Pumps845.50797.20753.4012.22
Indian Hotel114.10113.45105.258.41
Himachal Fut. Commns28.1027.7526.008.08
Raymond892.55885.50848.255.22
Seshasayee Paper761.20759.55745.602.09
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
GOCL Corporation13-Oct-2017HINDUJA POWER LIMITEDBUY 875.00545.004768.75537.75
GOCL Corporation13-Oct-2017IAM LIMITEDSELL875.00545.004768.75537.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Excel Realty19-Oct-2017SWAY FINANCIAL SERVICESBUY 164.7787.4089.00146.64
Excel Realty19-Oct-2017SWAY FINANCIAL SERVICESSELL 159.7787.4087.50139.80
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC14.6014.60100.001745.75
Alps Inds13.7213.72100.004.75
Tata Teleservice(Mah229.00229.00100.006.00
Nu Tek India108.48108.48100.000.60
Viji Finance13.4113.41100.004.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Rajdarshan Inds0.0018.5513.55271.00271.00
Optiemus Infracom75.7574.7533.6081.6581.65
Parabolic Drugs10.3011.354.2559.8659.86
SAL Steels7.707.802.6050.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Oct-2017Equity4508.264760.54-252.28-38.86
17-Oct-2017Equity5485.705311.44174.2626.91
16-Oct-2017Equity5505.387060.48-1555.10-239.51
13-Oct-2017Equity4393.504690.30-296.80-45.59
12-Oct-2017Equity6411.405541.86869.54133.22
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Oct-20174054.523150.25904.27
17-Oct-20173386.692577.66809.03
16-Oct-20173215.992943.30272.69
13-Oct-20174722.603132.471590.13
12-Oct-20173507.552635.01872.54
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Oct-20171915.111631.14283.976822.142913.693908.45
13-Oct-2017110.22101.428.80619.38291.45327.93
12-Oct-20172683.321540.831142.495933.504119.371814.13
11-Oct-20172397.402150.88246.525832.274671.641160.63
10-Oct-20171984.041786.14197.906293.526573.15-279.63
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News