Market Dashboard

As on 22 May 2017 04:15 PM Closed
9438.25
+ 0.11% + 10.35
Today’s High 9498.65
Today’s Low 9427.90
Open 9480.25
Previous Close 9427.90
Advance 18
Decline 33
Unchanged 0
22/05/2017 | 04:15 PM
  • Current Price9438.25
  • Open9480.25
  • High9498.65
  • Low9427.90
  • Prev. Close9427.90

Advances/Declines

  NSE BSE
Advances 421 (22.81%) 977 (31.32%)
Declines 1136 (61.54%) 1962 (62.90%)
Unchanged 289 (15.66%) 180 (5.77%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Rasoya Proteins0.200.0533.33
LCC Infotech0.250.0525.00
Kesar Enterprises70.0011.6519.97
Vardhman Polytex76.4512.7019.92
Shakti Pumps (I)381.2058.4018.09
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.15-0.05-25.00
Videocon Inds.81.95-18.65-18.54
Tara Jewels33.00-5.70-14.73
Rei Agro0.35-0.05-12.50
Bank Of India158.50-19.80-11.10
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy20.40-0.97191.19
JP Associate11.40-8.4356.38
ITC303.606.0835.94
SBI294.30-4.4535.77
Bank Of India158.50-11.1025.97
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ITC303.606.08107.73
SBI294.30-4.45106.88
Bank Of India158.50-11.1043.02
ICICI Bank303.85-1.0441.39
Suzlon Energy20.40-0.9740.25
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Adhunik Metaliks6.356.706.70
Ador Welding335.00340.40340.40
Aegis Logistics194.30196.00196.00
AGC Networks150.20159.40159.40
Ajanta Pharma1677.951692.001692.00
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Transmission107.90109.25109.25
AGC Networks150.20159.40159.40
Ajmera Realty&Infra244.70252.00252.00
Bedmutha Industries44.7549.9549.95
Bharat Bijlee1069.151128.001128.00
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Blue Dart Express4227.7511.69502.769.6043939.06
BLUENCDSR14227.7511.69502.769.6043939.06
BLUENCDSR24227.7511.69502.769.6043939.06
BLUENCDSR34227.7511.69502.769.6043939.06
Blue Dart Express4227.7511.69502.7610.0042177.50
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Pudumjee Pulp &Paper26.7516.811560.79334.50366.61
Autolite India60.602.97144.5933.90326.46
Tara Jewels33.00-14.73590.08139.56322.82
Blue Blends45.357.34207.0649.56317.77
Empee Distilleries46.005.02464.56113.99307.54
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
STI India1.500.001.5037475.0015.70-4.85
IDBIGOLD1.150.001.1528650.002657.00-1.28
Vesuvius India43.410.6942.726218.781226.75-1.26
Rushil Decor172.932.90170.035863.07744.800.04
Zodiac-JRD-MKJ2.050.052.003846.1530.70-3.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Kesar Enterprises70.0011.6519.975609525.57
LT Foods81.809.9513.8520624937.65
Poddar Pigments316.6534.9512.411700201.79
HOV Services322.6529.309.9985878730.40
Future Retail311.9026.659.34451088.20
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Videocon Inds.81.95-18.65-18.54289971533.83
Signet Industries11.55-1.30-10.12385245091.15
Indosolar9.10-1.00-9.90853963409.14
MBL Infrastructures33.55-3.60-9.6977381017.52
Value Inds11.00-1.10-9.092873.20
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Avanti Feeds1316.101404.551076.8522.22
Poddar Pigments316.65281.70264.4019.76
Caplin Point Lab540.35593.60486.0011.18
Kalyani Steels418.95427.00397.605.37
Lupin1265.951318.201284.50-1.44
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Apollo Tyres12-05-2017MOTLAY FINANCE PRIVATE LIMITEDBUY 218.00231.00503.58233.75
Apollo Tyres12-05-2017ONKAR SINGH KANWARSELL800.00231.361850.88233.75
Apollo Tyres12-05-2017SUNRAYS PROPERTIES & INVESTMENT CO PVT LTDBUY 582.00231.501347.33233.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Bharat Wire Ropes22-05-2017TANGO COMMOSALES LLPBUY 245.8093.0597.35239.29
Bharat Wire Ropes22-05-2017TANGO COMMOSALES LLPSELL 141.6493.0595.51135.28
Empee Distilleries22-05-2017JITESH JAINBUY 144.0946.0047.8368.92
Empee Distilleries22-05-2017JITESH JAINSELL 144.0946.0047.8668.96
Energy Development22-05-2017H K SINGHANIA & COSELL 470.0029.3030.00141.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
UPL50.0050.00100.00790.50
Blue Dart Express35.0735.07100.004227.75
Zenith Birla (India)30.6230.62100.000.70
Kesar Enterprises25.5725.5699.9870.00
NTPC54.6154.4999.77158.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ITC292.45303.6025.659.239.31
TCS2510.002531.35166.257.037.11
Tata Steel492.85486.4030.356.656.73
Bharti Infratel383.70387.9516.904.554.63
Tata Motors446.00449.6517.754.114.19
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICICI Bank303.85268.6535.2013.10
Hindustan Unilever1018.60904.55114.0512.61
Hero MotoCorp3562.453204.40358.0511.17
ITC303.60276.7526.859.70
TCS2531.352328.10203.258.73
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-May-2017Equity8772.355599.703172.65488.17
19-May-2017Equity5969.895610.17359.7255.90
18-May-2017Equity6310.875147.891162.98181.66
17-May-2017Equity5768.744724.551044.19162.96
16-May-2017Equity4730.794346.06384.7360.00
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-May-20173653.142390.501262.64
19-May-20173344.672995.46349.21
18-May-20173714.442816.48897.96
17-May-20173386.312771.80614.51
16-May-20172644.793046.68-401.89
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-May-2017963.94733.78230.165027.266625.49-1598.23
12-May-20171776.992070.95-293.966931.845537.921393.92
11-May-20171923.482643.31-719.838253.0412889.65-4636.61
10-May-20171768.101996.01-227.9111.4824.52-13.04
09-May-20171738.191548.65189.548498.8813101.91-4603.03
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News