Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.200.0533.33
Compuage Infocom31.505.2520.00
Zuari Global266.7544.4520.00
Ducon Infra.41.156.8519.97
Camlin Fine Sciences110.4018.2019.74
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Peria Karamalai Tea275.85-26.60-8.79
Neuland Laboratories1037.70-95.90-8.46
Rajshree Sugars&Chem62.25-5.20-7.71
Easun Reyrolle22.30-1.65-6.89
Gillanders Arbuthnot81.75-5.55-6.36
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
TV18 Broadcast50.559.6551.76
GMR Infrastructure18.6510.0350.61
Suzlon Energy14.154.0440.19
Jai Corp189.6517.7634.66
Reliance Comm13.55-0.3733.64
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys1009.551.8594.04
Jai Corp189.6517.7662.21
Reliance Industries951.100.4360.91
Quess Corp924.457.7441.02
SBI332.40-0.7639.18
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.954.004.00
A2Z Infra43.2043.7043.70
Aarti Drugs535.05537.30537.30
Aban Offshore203.45207.20207.20
ABB India1408.251419.801419.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Action Const. Equip151.05156.40156.40
Advani Hotel&Resorts70.1573.9073.90
Ajmera Realty&Infra335.00339.40339.40
Alankit48.7050.3550.35
Aptech376.00404.30404.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Praj Industries117.1026156.2930947.2588.3032.62
MT Educare72.401968.201448.5857.2026.57
Security And Int1129.35282.273133.13900.4525.42
Nagreeka Exports54.651002.03535.2044.2023.64
Precot Meridian Ltd105.10337.90362.7585.6522.71
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
TV Vision18.354.8610866.582185.51397.21
Swaraj Engines1973.354.41298.1961.24386.91
Kabra Extrus.technik135.85-4.067075.391488.30375.40
Sangam India206.157.93384.4181.66370.77
Vardhman Textiles1284.20-0.291266.07277.48356.28
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TV Vision3139.489.093130.3934441.5118.354.86
Swaraj Engines93.070.5692.5216609.871973.354.41
Vardhman Textiles995.219.26985.9510652.001284.20-0.29
DB Corp457.768.73449.035144.67369.101.44
Kabra Extrus.technik3879.56118.343761.223178.37135.85-4.06
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Compuage Infocom31.505.2520.002901504955.74
Zuari Global266.7544.4520.001285661807.68
Ducon Infra.41.156.8519.971305811281.42
Camlin Fine Sciences110.4018.2019.743585008786.67
High Ground Enter11.001.8019.57532751861.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Easun Reyrolle22.30-1.65-6.891295145.80
TeamLease Services1958.85-128.60-6.167113.60
TPL Plastech598.60-35.70-5.631915.08
Oil Country Tubular49.30-2.75-5.28155842.71
Aptech376.00-19.85-5.01181763717.14
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Aptech376.00395.85307.5522.26
Arshiya101.30106.8087.2016.17
Arvind Smartspaces176.90181.95154.9014.20
Ahluwalia Contract(I370.15373.90336.5010.00
ABB India1408.251409.751378.752.14
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Compuage Infocom24-Nov-2017BOTHRA RASHMI RAJESHSELL 1794.4031.5030.03538.86
Compuage Infocom24-Nov-2017MANGALA SUBHASH RATHODBUY 360.0031.5029.99107.96
Compuage Infocom24-Nov-2017MANGALA SUBHASH RATHODSELL 65.0031.5030.1819.62
Compuage Infocom24-Nov-2017SAAJAN SUBHASH RATHODBUY 360.0031.5029.99107.96
Compuage Infocom24-Nov-2017SAAJAN SUBHASH RATHODSELL 360.0031.5030.43109.55
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC14.6014.60100.001711.05
Vedanta32.6532.65100.00305.90
Zee Entertainment320.41320.41100.00564.15
UPL5485.665485.66100.00744.05
Winsome Yarns20.8920.89100.002.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics14.1515.0012.10417.24417.24
NK Industries69.9570.0535.75104.23104.23
Raj Rayon Industries0.000.350.1575.0075.00
Jai Corp160.00189.6571.2060.1160.11
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
24-Nov-2017Equity5676.894300.131376.76212.48
23-Nov-2017Equity4760.365003.72-243.36-37.58
22-Nov-2017Equity6071.716317.74-246.03-37.84
21-Nov-2017Equity4760.514977.81-217.30-33.40
20-Nov-2017Equity6832.465396.081436.38221.50
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Nov-20173389.692962.06427.63
23-Nov-20173101.462879.25222.21
22-Nov-20173438.832601.61837.22
21-Nov-20174073.233247.73825.50
20-Nov-20172858.342245.34613.00
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Nov-20174622.952297.022325.938528.075660.722867.35
09-Nov-20172502.072172.72329.359473.384116.665356.72
08-Nov-20175255.802551.002704.807308.864654.932653.93
07-Nov-20172733.494093.00-1359.517504.984695.112809.87
06-Nov-20172855.912710.97144.9412412.667424.514988.15
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News