Market Dashboard

As on 17 Nov 2017 04:00 PM Closed
10283.60
+ 0.67% + 68.85
Today’s High 10343.60
Today’s Low 10268.05
Open 10324.55
Previous Close 10214.75
Advance 31
Decline 19
Unchanged 0
17/11/2017 | 04:00 PM
  • Current Price10283.60
  • Open10324.55
  • High10343.60
  • Low10268.05
  • Prev. Close10214.75

Advances/Declines

  NSE BSE
Advances 1011 (55.79%) 1688 (54.21%)
Declines 546 (30.13%) 1227 (39.40%)
Unchanged 255 (14.07%) 199 (6.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Sundaram Multi Pap4.200.7020.00
Nagarjuna Oil3.900.6520.00
Peria Karamalai Tea229.9038.3019.99
Provogue India5.750.9519.79
HDFC Standard Life Ins344.6054.6018.83
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Samtel Color0.45-0.05-10.00
Lloyds Steels2.05-0.20-8.89
WS Industies6.40-0.55-7.91
NBI Indl. Finance2752.40-197.60-6.70
Pradip Overseas2.20-0.15-6.38
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
HDFC Standard Life Ins344.6018.83168.84
Reliance Comm12.103.4295.32
HDIL63.957.0352.8
JP Associate18.65-0.2738.28
RattanIndia Power7.605.5636.05
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Standard Life Ins344.6018.83552.53
SBI337.501.2390.37
HDFC1705.502.4770.94
ICICI Bank325.101.9367.08
Bank Of Baroda183.550.4157.87
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India16173.5016666.0016666.00
Aarti Drugs532.40537.00537.00
Aarti Inds894.80914.00914.00
ABB India1378.751382.001382.00
ACC1763.051815.101815.10
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Action Const. Equip111.50116.90116.90
Ajmera Realty&Infra303.35312.40312.40
Apex Frozen Foods534.70534.70534.70
Ashapura Minechem89.7590.7090.70
Balaji Amines613.10635.90635.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Peria Karamalai Tea229.9067.33151.38159.7043.96
Zuari Global227.701452.073178.29180.4026.22
Texmaco Infra63.404425.092853.7750.6025.30
SORIL Infra Resource344.201022.543487.38284.5020.98
Ashapura Minechem89.754284.043786.8975.5518.80
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Mahamaya Steel Inds69.1013.84415.8692.68348.71
ICRA3957.900.4323.515.44332.27
Patel Integrated Log87.9012.84786.05190.03313.65
Parenteral Drugs17.956.5389.0321.86307.33
GATI131.8510.437463.251894.43293.96
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Themis Medicare1.200.001.2059850.00469.750.00
Arshiya6474.6759.276415.4110824.4087.202.35
Thangamayil Jeweller502.427.02495.407055.92436.055.00
Gujarat NRE Coke (R)119.431.69117.756987.831.30-3.70
Khandwala Securities2.270.052.224111.1113.001.96
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nagarjuna Oil3.900.6520.009321511701.32
Peria Karamalai Tea229.9038.3019.99605567.33
Provogue India5.750.9519.792175421586.90
Shree Renuka Sugar17.552.1513.9617036421617.23
Mahamaya Steel Inds69.108.4013.8420415.86
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Lloyds Steels2.05-0.20-8.8921232.58
WS Industies6.40-0.55-7.91682129.68
NBI Indl. Finance2752.40-197.60-6.7050.70
Cubex Tubings30.40-1.60-5.009008.37
Pincon Spirit38.00-2.00-5.004404086.52
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Anik Industries58.4556.4046.5025.70
Ruchi Infra.5.004.904.2517.65
IFB Industries1225.951194.501070.7014.50
BASF India1946.051953.501727.4012.66
TVS Srichakra3300.553307.153064.157.72
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajmera Realty&Infra17-Nov-2017ARKAYA INVESTMENTSBUY 185.87303.35304.80566.54
Ajmera Realty&Infra17-Nov-2017ARKAYA INVESTMENTSSELL 188.87303.35304.85575.78
Burnpur Cement17-Nov-2017PURITY TRADEMAX LLPBUY 880.0112.1012.01105.69
Burnpur Cement17-Nov-2017PURITY TRADEMAX LLPSELL 880.0112.1012.15106.92
Excel Realty17-Nov-2017BHAVNABEN VIRENDRAKUMAR PATELBUY 263.55101.95103.37272.43
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel15.3615.36100.00266.60
Sri Adhikari Brother18.6118.61100.0017.35
Pratibha Industries360.30360.30100.008.15
BS177.84177.84100.001.35
TV Vision41.0841.08100.0021.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics15.4515.4512.55432.76432.76
SORIL Infra Resource330.80344.20147.0574.5974.59
Surana Solar19.6522.306.5541.5941.59
Lloyds Steels2.302.050.5536.6736.67
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Hind Dorr-Oliver8.002.355.65240.43
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Nov-2017Equity5258.284968.80289.4844.33
16-Nov-2017Equity7564.205733.421830.78280.07
15-Nov-2017Equity8083.355402.412680.94409.20
14-Nov-2017Equity4632.824768.55-135.73-20.74
13-Nov-2017Equity5144.765172.48-27.72-4.27
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Nov-20174377.742910.801466.94
16-Nov-20173181.072333.62847.45
15-Nov-20173895.023025.93869.09
14-Nov-20173211.773213.07-1.30
13-Nov-20173658.983927.75-268.77
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Nov-20174622.952297.022325.938528.075660.722867.35
09-Nov-20172502.072172.72329.359473.384116.665356.72
08-Nov-20175255.802551.002704.807308.864654.932653.93
07-Nov-20172733.494093.00-1359.517504.984695.112809.87
06-Nov-20172855.912710.97144.9412412.667424.514988.15
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News