Market Dashboard

As on 23 Jun 2017 04:15 PM Closed
9574.95
-0.57% -55.05
Today’s High 9647.65
Today’s Low 9565.30
Open 9643.25
Previous Close 9630.00
Advance 13
Decline 37
Unchanged 1
23/06/2017 | 04:15 PM
  • Current Price9574.95
  • Open9643.25
  • High9647.65
  • Low9565.30
  • Prev. Close9630.00

Advances/Declines

  NSE BSE
Advances 272 (14.90%) 766 (25.83%)
Declines 1270 (69.55%) 2052 (69.21%)
Unchanged 284 (15.55%) 147 (4.96%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
Shekhawati Poly-Yarn0.300.0520.00
Karma Energy Ltd46.957.8019.92
Arcotech Ltd96.6515.6519.32
Cigniti Technologies303.3539.0014.75
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Rasoya Proteins0.10-0.05-33.33
Rei Agro0.30-0.05-14.29
Fortis Healthcare172.50-25.40-12.83
Nicco Corpn0.40-0.05-11.11
Spacenet Enterprises0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate18.7514.33270.72
GMR Infrastructure21.352.6468.1
Reliance Comm21.205.4766.23
Indiabulls Real Est.204.456.4855.18
Fortis Healthcare172.50-12.8329.55
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Real Est.204.456.48110.13
Reliance Industries1435.850.22102.35
SBI288.95-1.8859.97
Fortis Healthcare172.50-12.8352.75
Reliance Capital651.503.8748.86
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ABM International106.35113.05113.05
Aditya Birla Money65.1070.1070.10
Allied Digital Serv.26.0528.0028.00
Almondz Global Sec20.1022.9022.90
Amit Spinning Inds.0.700.750.75
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aditya Birla Money65.1070.1070.10
Almondz Global Sec20.1022.9022.90
Apcotex Inds413.35443.00443.00
Balkrishna Inds.1697.101732.001732.00
Colgate Palmol. (I)1111.301123.701123.70
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Blue Dart Express4242.301.9884.249.9142708.27
BLUENCDSR14242.301.9884.249.9142708.27
BLUENCDSR24242.301.9884.249.9142708.27
BLUENCDSR34242.301.9884.249.9142708.27
Blue Dart Express4242.301.9884.249.9642493.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
KOTAKNV2041.30-0.8430.016.25379.93
Shriram EPC26.6511.512214.85474.08367.19
Himatsingka Seide352.602.312157.80475.71353.60
HealthcareGlobal247.902.25401.4897.09313.50
Kewal Kiran Clothing1717.00-0.484.371.06313.14
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TPL Plastech36.220.8235.404317.32502.00-1.59
Magnum Ventures233.605.37228.234246.8711.754.91
Stampede Capital8806.86260.268546.593283.837.954.61
BIL Energy Systems0.820.030.802842.860.806.67
NIFTYIWIN428.0217.82410.212302.5897.93-0.43
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karma Energy Ltd46.957.8019.922461647.13
Arcotech Ltd96.6515.6519.32496083891.11
JP Associate18.752.3514.339323367270717.45
Shriram EPC26.652.7511.516142214.85
JP Power Ventures4.600.358.24137367485.36
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Castex Technologies7.90-0.65-7.6065143766.02
Next Mediaworks20.15-1.50-6.931308201.01
Electrosteel Steels4.15-0.30-6.74610043128.23
Global Vectra Helico156.90-9.60-5.771103136.25
Pearl Polymers31.55-1.90-5.681708.85
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Tokyo Plast Intl.137.45135.75121.2513.36
Vimta Labs136.35131.10124.209.78
Blue Blends62.6562.3559.655.03
Reliance Industries1435.851432.651409.251.89
Arrow Greentech531.20530.70525.851.02
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Ginni Filaments21-06-2017JAIPURIA SUNITASELL1315.0061.60810.0457.45
Ginni Filaments21-06-2017LIMITED RAGHUKUL TRADING PRIVATEBUY 1315.0061.60810.0457.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aries Agro Ltd23-06-2017SHASHI GUPTASELL 80.82149.95151.35122.32
Blue Blends23-06-2017CHARAMSUKH IT MARKETING PVT LTDBUY 105.1362.6562.7265.94
Blue Blends23-06-2017CHARAMSUKH IT MARKETING PVT LTDSELL 57.5262.6562.7436.09
Blue Blends23-06-2017PARMAR ASHOKBHAI CHIMANLALBUY 204.3462.6562.97128.67
Blue Blends23-06-2017PARMAR ASHOKBHAI CHIMANLALSELL 204.3462.6562.92128.57
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Videocon Inds.166.14166.14100.0017.40
Winsome Yarns10.6710.67100.001.85
Cinevista10.6610.66100.007.30
Lanco Infratech1879.841879.84100.001.40
Shilpi Cable Tech.235.97235.97100.0029.55
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Tata Power82.7081.503.604.624.76
Reliance Industries1436.001435.8547.053.393.53
Aurobindo Pharma665.15672.2518.552.842.98
Sun Pharma Inds.538.00543.8014.652.772.91
Ambuja Cement243.50243.306.052.552.69
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Aurobindo Pharma672.25541.70130.5524.10
Adani Ports &Special365.45331.6533.8010.19
Reliance Industries1435.851305.55130.309.98
HDFC1651.351511.50139.859.25
Hindustan Unilever1097.901024.8073.107.13
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Jun-2017Equity6638.356129.63508.7278.88
22-Jun-2017Equity4835.294923.88-88.59-13.72
21-Jun-2017Equity4312.194606.90-294.71-45.72
20-Jun-2017Equity3886.894058.44-171.55-26.65
19-Jun-2017Equity7994.398688.50-694.11-107.46
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Jun-20172537.142582.92-45.78
22-Jun-20173449.682994.47455.21
21-Jun-20176553.956595.34-41.39
20-Jun-20172580.212103.08477.13
19-Jun-20172539.582009.68529.90
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Jun-20171839.811625.64214.176592.513489.383103.13
15-Jun-20172264.861334.23930.636691.176716.22-25.05
14-Jun-20172160.481829.73330.755114.084024.471089.61
13-Jun-20171713.701384.70329.006341.215526.10815.11
12-Jun-20171766.361589.28177.0810452.686908.943543.74
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News