Market Dashboard

As on 22 Nov 2017 12:14 PM
10343.30
+ 0.16% + 16.40
Today’s High 10368.70
Today’s Low 10309.55
Open 10350.80
Previous Close 10326.90
Advance 37
Decline 13
Unchanged 0
22/11/2017 | 12:14 PM
  • Current Price10343.30
  • Open10350.80
  • High10368.70
  • Low10309.55
  • Prev. Close10326.90

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.200.0533.33
NK Industries57.959.6519.98
Panoramic Universal10.301.7019.77
Zandu Realty1884.00263.0516.23
Action Const. Equip146.7019.6515.47
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.45-0.05-10.00
Samtel Color0.45-0.05-10.00
Patspin India36.20-4.00-9.95
Tara Jewels18.90-1.80-8.70
Sundaram Multi Pap3.55-0.25-6.58
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate19.855.8782.81
Reliance Comm13.852.5951.01
Ashok Leyland113.05-1.4815.5
Suzlon Energy13.75-0.7211.52
RattanIndia Power8.802.3310.72
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Standard Life Ins394.052.2742.2
SBI333.650.9129.51
HDFC1718.101.3927.3
Jet Airways (I)678.802.3127.05
Reliance Industries928.35-0.4524.26
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns57.7559.4054.00
Aarti Inds910.00917.00917.00
Aban Offshore201.95204.40199.85
ABB India1399.951406.001390.00
Accelya Kale Solut.1381.301410.001397.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
20 Microns57.7559.4056.80
Action Const. Equip145.50147.85132.35
Alankit40.7041.5039.40
Apex Frozen Foods601.50618.90589.45
Arshiya98.65100.4595.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
NK Industries57.95104.7060.6734.3068.95
Zandu Realty1867.00150.732814.191345.9538.71
Jullundur Motor Agency (Delhi)..281.70123.70348.46204.9537.45
Mold-Tek Tech76.351238.71945.7556.2535.73
Peria Karamalai Tea311.5096.33300.07229.9035.49
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
TeamLease Services1885.351.36864.94182.13374.91
Jullundur Motor Agency (Delhi)..255.1019.9968.2514.83360.31
Simplex Infrastruct.557.656.59717.37158.26353.29
Bharat Gears195.3010.501280.92287.00346.32
Whirlpool Of India1448.303.43445.70100.96341.45
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TeamLease Services857.762.94854.8229075.412077.4010.19
Thermax270.052.93267.139120.011045.100.92
L&T Finance Holdings36580.58616.2235964.365836.26179.550.59
Whirlpool Of India378.289.86368.423734.971450.000.12
Gujarat Pipavav Port3147.18104.853042.332901.63152.208.17
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NK Industries57.959.6519.9817360104.69
Panoramic Universal10.301.7019.7741071452.75
BIL Energy Systems0.800.056.67253110.70
Sambhaav Media13.650.655.00796952149.75
Orient Press147.057.005.00443821.70
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Patspin India36.20-4.00-9.9519829730.30
HEG1581.05-83.20-5.0010733694.58
SORIL Infra Resource360.50-18.95-4.991169401377.52
Sakuma Exports173.35-9.10-4.998024010.05
5Paisa Capital309.60-16.25-4.991632870.73
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Texmaco Infra69.1064.6049.0540.88
Elecon Engg.77.5578.3069.6011.42
Tata Global Beverage273.15274.90246.7010.72
Kotak Mahindra Bank1029.851040.55999.203.07
Sarda Energy&Mineral449.80454.80445.450.98
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Arman Financial Serv21-Nov-2017SAMEEKSHA CAPITAL PRIVATE LIMITEDSELL 37.12232.25225.5583.72
Bharat Gears21-Nov-2017DIPAKBHAI GOVINDBHAI KHERBUY 164.14194.90201.25330.34
Bharat Gears21-Nov-2017DIPAKBHAI GOVINDBHAI KHERSELL 164.14194.90204.43335.56
Bharat Gears21-Nov-2017GEETA CHETAN SHAHSELL 50.00194.90190.0195.00
Burnpur Cement21-Nov-2017SKYVEIL TRADE SOLUTIONS LLPBUY 565.5511.6012.1168.49
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel308.73308.73100.00267.60
Samtel Color10.6510.65100.000.45
Andhra Cements130.84130.84100.0012.95
SORIL Infra Resource28.3428.34100.00360.50
Autoline Inds25.6725.67100.0093.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics14.5014.4511.55398.28398.28
Peria Karamalai Tea328.90311.50149.4592.2292.22
Puravankara139.70137.6042.9545.3845.38
NK Industries51.9057.9518.0045.0645.06
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Nov-2017Equity4760.514977.81-217.30-33.40
20-Nov-2017Equity6832.465396.081436.38221.50
17-Nov-2017Equity5258.284968.80289.4844.33
16-Nov-2017Equity7564.205733.421830.78280.07
15-Nov-2017Equity8083.355402.412680.94409.20
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Nov-20174073.233247.73825.50
20-Nov-20172858.342245.34613.00
17-Nov-20174377.742910.801466.94
16-Nov-20173181.072333.62847.45
15-Nov-20173895.023025.93869.09
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Nov-20174622.952297.022325.938528.075660.722867.35
09-Nov-20172502.072172.72329.359473.384116.665356.72
08-Nov-20175255.802551.002704.807308.864654.932653.93
07-Nov-20172733.494093.00-1359.517504.984695.112809.87
06-Nov-20172855.912710.97144.9412412.667424.514988.15
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News