Market Dashboard

As on 15 Dec 2017 03:45 PM
10333.25
+ 0.79% + 81.15
Today’s High 10373.10
Today’s Low 10319.65
Open 10345.65
Previous Close 10252.10
Advance 37
Decline 13
Unchanged 0
15/12/2017 | 03:45 PM
  • Current Price10333.25
  • Open10345.65
  • High10373.10
  • Low10319.65
  • Prev. Close10252.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.200.0533.33
Alpa Lab38.406.4020.00
Renaissance Jewell275.4545.9020.00
Cantabil Retail99.4516.5519.96
Bombay Dyeing Mfg.266.7538.4516.84
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Bank of Maharashtra21.00-4.75-18.45
Uttam Value Steels0.40-0.05-11.11
Nakoda0.40-0.05-11.11
Refex Industries23.85-2.60-9.83
Prakash Constrowell5.50-0.50-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm11.85-0.4236.79
JP Associate17.55-0.2836.78
Future Consumer67.856.9327.3
Vedanta298.004.7325.89
Unitech6.55-1.5025.67
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries919.75-0.19102.59
Kotak Mahindra Bank1030.100.5398.03
Vedanta298.004.7377.14
ICICI Bank303.15-0.3970.38
Yes Bank315.903.9564.95
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech4.605.104.65
Aarti Inds947.65951.00916.00
Adani Enterprises155.20155.80155.30
Adani Ports &Special401.35408.00405.60
Adani Power35.2535.7535.75
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Advani Hotel&Resorts80.8584.9083.95
Agro Tech Food725.80756.70681.80
Archies39.8041.2540.10
Asian Granito India526.90543.30532.00
Asian Hotels (North)158.55159.00159.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Salona Cotspin155.40109.86170.72125.5523.78
AVT Natural Prod56.452326.421313.2747.3519.22
Archies39.804158.501655.0833.5018.81
Renaissance Jewell275.45266.52734.12232.5518.45
Sreeleathers214.20231.07494.95182.5017.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Atlanta110.4514.466681.801449.27361.05
Banswara Syntex149.5010.50339.7877.28339.67
SETFBANK253.670.5914.713.43328.53
SPL Industries26.209.17580.63136.01326.90
GKW541.55-4.322.330.57308.88
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Cura Technologies9.860.049.8223941.464.800.00
Banswara Syntex109.462.89106.573684.89142.55-4.65
Tulsi Extrusions43.511.4042.113007.713.25-4.41
SMS Lifesciences22.070.7321.342939.53399.45-1.58
High Ground Enter984.3438.49945.852457.3415.90-4.79
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Alpa Lab38.406.4020.00854001209.54
Renaissance Jewell275.4545.9020.0050084266.52
Cantabil Retail99.4516.5519.9626042975.23
SQS India BFSI551.1566.3013.67506888.92
Sreeleathers214.2024.5512.941822231.07
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Refex Industries23.85-2.60-9.835503125.43
Kesar Enterprises64.75-5.50-7.83360100.30
Coral India Fin &Hsg61.50-4.65-7.03539123.49
Celestial Biolabs18.85-1.25-6.22582276.87
SPL Industries24.65-1.55-5.92445175.99
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AGC Networks159.95159.30134.1019.28
Industl. Invst.Trust124.10130.50107.8515.07
Merck1184.001145.151101.607.48
Castrol India408.35406.25392.753.97
Kansai Nerolac Paint494.95508.55496.10-0.23
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Archies14-Dec-2017BEENA JAINBUY 300.3039.8037.09111.38
Archies14-Dec-2017BEENA JAINSELL 300.3039.8037.04111.23
Gitanjali Gems14-Dec-2017ASHOK KUMAR GUPTABUY 1637.9670.5071.321168.20
Gitanjali Gems14-Dec-2017ASHOK KUMAR GUPTASELL 1676.9370.5070.271178.38
Gitanjali Gems14-Dec-2017CHAITYA RAJESH SHAHSELL 1000.0070.5071.63716.30
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Blue Dart Express11.0011.00100.004636.30
Blue Dart Express20.0020.00100.004636.30
Steel Exchange India25.0425.04100.0040.55
Nu Tek India204.13204.13100.001.70
SRS187.15187.15100.001.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Guj Raffia Inds56.4554.6551.751784.481784.48
Wopolin Plastics11.1511.158.25284.48284.48
Provogue India10.659.903.2047.7647.76
Welspun Investments194.95194.9562.2546.9146.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Guj Raffia Inds54.652.9051.751784.48
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
14-Dec-2017Equity6309.435910.60398.8361.88
13-Dec-2017Equity6890.616089.98800.63124.17
12-Dec-2017Equity4897.425033.63-136.21-21.17
11-Dec-2017Equity6846.326802.6943.636.78
08-Dec-2017Equity4555.515518.33-962.82-149.18
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Dec-20173535.153909.36-374.21
13-Dec-20173493.613610.09-116.48
12-Dec-20172633.713487.38-853.67
11-Dec-20173098.142989.20108.94
08-Dec-20174426.733183.731243.00
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
08-Dec-20173119.422255.04864.388299.635264.413035.22
07-Dec-20172821.742037.69784.0512365.777869.164496.61
06-Dec-20172550.461531.021019.448178.165721.192456.97
05-Dec-20172688.061557.301130.767363.423871.343492.08
04-Dec-20172173.811711.21462.606591.803857.642734.16
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News