Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Spacenet Enterprises0.200.0533.33
Tips Inds.79.2013.2020.00
GVK Power & Infra10.001.6519.76
Shree Renuka Sugar19.402.8517.22
Tara Jewels32.054.6016.76
More from Top Gainers »

Losers

Company LTP() CHG CHG %
LCC Infotech0.20-0.05-20.00
Servalakshmi Paper2.55-0.30-10.53
MVL0.50-0.05-9.09
Ankit Metal & Power1.30-0.10-7.14
JVL Agro Industries25.05-1.90-7.05
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate26.6015.40267.14
GVK Power & Infra10.0019.7676.96
Sintex Industries37.35-1.3253.08
GMR Infrastructure18.001.1251.76
Suzlon Energy19.153.5146.69
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1585.003.67349.08
JP Associate26.6015.4068.21
Sterlite Technologie222.807.5361.22
Wipro286.056.2847.02
Bharti Airtel411.30-2.0244.75
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech4.454.654.65
A2Z Infra45.0046.8046.80
Aban Offshore186.35190.50190.50
Adani Power32.0532.5032.50
Adhunik Metaliks5.856.006.00
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aditya Birla Money142.50142.50142.50
Artemis Global Life141.55154.45154.45
Ashima24.9025.3025.30
Bajaj Hold & Invest2367.452425.002425.00
Bajaj Corp432.50449.90449.90
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Arcotech Ltd98.206593.126338.5374.2032.35
Sterlite Technologie222.8026828.4261219.36172.7029.01
Tara Jewels32.051078.35342.7026.4021.40
Tips Inds.79.20427.01330.0265.4021.10
Welspun Investments111.503.724.1492.2020.93
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Tips Inds.79.2020.00427.0187.76386.57
Weizmann Forex741.0514.44171.9136.30373.58
Superhouse162.508.55836.34180.74362.72
Mangalam Timber Prod29.4510.09323.1973.41340.26
Oricon Enterprises62.6512.682419.47550.09339.83
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
The Byke Hospitality903.308.81894.4910150.82190.601.19
Honda Siel Power93.820.9692.859631.851349.00-0.09
Sangam India146.831.78145.058148.88279.75-1.98
Shyam Century151.452.30149.156476.389.556.11
Sterling Tools559.4217.74541.683053.26266.35-3.23
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tips Inds.79.2013.2020.0023270427.00
GVK Power & Infra10.001.6519.76477472676961.43
Shree Renuka Sugar19.402.8517.227262128530.90
Signet Industries10.651.4515.7610212944.23
JP Associate26.603.5515.405302367267137.73
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
JVL Agro Industries25.05-1.90-7.05136881609.78
Dish TV India78.10-5.00-6.022921713488.19
Nucleus Software Exp289.55-18.15-5.90819170.37
RS Software (India)78.95-4.65-5.56866242.33
SAL Steels7.20-0.40-5.26250029.83
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lyka Labs61.2553.1048.6026.03
Maharashtra Scooters2065.752042.001919.007.65
TTK Healthcare826.85838.05789.854.68
Cipla566.20571.90548.053.31
Sudarshan Chemicals387.00390.55379.801.90
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Vardhman Special19-07-2017ADISHWAR ENTERPRISES LLPSELL765.00137.801054.17151.80
Vardhman Special19-07-2017SACHIT JAINBUY 765.00137.801054.17151.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aksh Optifibre21-07-2017TRINETRA COMPANY PVT LTDBUY 900.0025.1024.97224.73
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDBUY 1504.1898.2096.171446.57
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDSELL 1504.1898.2095.911442.66
Balaji Telefilms21-07-2017RAJKUMAR DEVANSH HUFSELL 600.00187.45191.451148.70
Bartronics India21-07-2017KALPANA MUKESH MEHTABUY 221.9516.5016.9437.60
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Winsome Yarns21.6921.69100.001.95
Neulands Global Inds50.6350.63100.001.15
Nakoda24.8224.82100.000.35
ICSA India13.1813.18100.002.75
Bilpower10.0010.00100.001.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Wipro283.90286.0526.2010.089.79
Zee Entertainment538.95556.0541.808.137.84
HCL Tech.884.00904.9554.606.426.13
Axis Bank540.00540.8027.855.435.14
Coal India255.00262.3511.904.754.46
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Aurobindo Pharma748.25655.1593.1014.21
Vedanta268.35238.6029.7512.47
Bharti Airtel411.30367.3044.0011.98
Wipro286.05255.9030.1511.78
Reliance Industries1585.001422.00163.0011.46
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jul-2017Equity4314.404139.31175.0927.17
20-Jul-2017Equity6580.425563.541016.88158.10
19-Jul-2017Equity6645.226269.37375.8558.42
18-Jul-2017Equity4567.924192.13375.7958.38
17-Jul-2017Equity4307.533771.99535.5483.09
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jul-20173220.943220.860.08
20-Jul-20173220.943220.860.08
19-Jul-20173503.003515.48-12.48
18-Jul-20173017.293992.30-975.01
17-Jul-20172374.802821.94-447.14
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jul-20172416.601999.26417.344632.662109.532523.13
18-Jul-20172184.902371.83-186.937188.635536.711651.92
17-Jul-20171775.411721.2254.193969.932327.701642.23
14-Jul-20171747.831584.42163.415734.103300.932433.17
13-Jul-20172284.311770.97513.348398.813159.755239.06
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News