Market Dashboard

As on 24 Nov 2017 01:44 PM
10399.25
+ 0.49% + 50.50
Today’s High 10404.45
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 01:44 PM
  • Current Price10399.25
  • Open10366.80
  • High10404.45
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.200.0533.33
Compuage Infocom31.505.2520.00
Goldiam Internatl.92.0513.6017.34
Zuari Global258.8536.5516.44
Jai Corp187.2026.1516.24
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Easun Reyrolle21.85-2.10-8.77
Peria Karamalai Tea279.50-22.95-7.59
Neuland Laboratories1049.95-83.65-7.38
Rajshree Sugars&Chem62.75-4.70-6.97
Cyber Media (I)16.15-0.85-5.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
TV18 Broadcast49.657.7025.23
Suzlon Energy14.002.9425.08
Jai Corp187.2016.2423.39
Praj Industries118.7012.0322.02
JP Associate18.65-0.5320.03
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys1011.852.0865.57
Reliance Industries953.800.7246.78
Jai Corp187.2016.2443.78
Quess Corp916.556.8235
Vakrangee710.900.9333.81
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.954.003.95
A2Z Infra42.4043.4539.80
Aarti Drugs536.00537.30537.00
Aban Offshore204.60207.20206.45
ABB India1409.001419.801415.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Action Const. Equip153.05156.40147.85
Advani Hotel&Resorts70.1073.9072.50
Ajmera Realty&Infra337.50339.40332.00
Alankit50.3550.3545.80
Aptech383.00404.30397.65
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
NK Industries70.056.404.4948.3045.03
Jai Corp184.4522389.9141298.19136.7534.88
Praj Industries118.8021994.8026129.8389.6532.52
Alankit50.35765.49385.4238.1531.98
MT Educare72.501709.951239.7156.0529.35
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Compuage Infocom26.25-7.893925.57803.42388.61
KOTAKBKETF261.71-0.57215.3345.42374.04
Garware-Wall Ropes921.60-1.39326.1071.31357.32
AIA Engineering1444.60-0.14741.43164.85349.76
Precot Meridian Ltd101.9519.03369.6582.38348.69
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Music Broadcast226.491.62224.8713863.75376.450.39
Akzo Nobel India241.882.19239.6910929.551841.401.18
Compuage Infocom3294.0733.213260.879820.4131.5020.00
AIA Engineering665.6714.81650.864394.431452.000.51
Garware-Wall Ropes196.785.02191.753817.50931.001.02
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Compuage Infocom31.505.2520.00683254939.38
Samtel Color0.500.0511.11122652.30
Naga Dhunseri852.5077.5010.0013424.53
EmkayGlobal Finl.Ser246.2022.359.981697286.40
Puravankara152.6513.859.98832242318.66
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
5Paisa Capital279.45-14.70-5.001467191.16
Sakuma Exports156.50-8.20-4.985126317.97
Patspin India31.00-1.60-4.9135284173.06
Shyam Telecom13.85-0.70-4.8111800.10
Thomas Scott17.05-0.85-4.751060.05
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
DCW43.5544.5538.9511.81
IFCI24.6524.7523.504.89
Reliance Capital449.85455.45429.704.69
ABB India1409.751408.701365.803.22
HDFC Bank1842.851855.251807.701.94
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shyam Century17-Nov-2017BRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)SELL2000.0013.30266.0016.25
Shyam Century17-Nov-2017SUBHAM CAPITAL PRIVATE LIMITEDBUY 2000.0013.30266.0016.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AIA Engineering23-Nov-2017JWALAMUKHI INVESTMENT HOLDINGSSELL 611.931449.951446.078848.97
Aptech23-Nov-2017N.K. SECURITIESBUY 382.37383.00374.321431.30
Aptech23-Nov-2017N.K. SECURITIESSELL 382.37383.00374.521432.07
Bhageria Industries23-Nov-2017REFORM TRADING CO PRIVATE LIMITEDSELL 100.00285.20289.05289.05
Compuage Infocom23-Nov-2017BOTHRA RAJESH DUNGARMALSELL 1016.9431.5026.49269.39
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC21.9021.90100.001705.55
DS Kulkarni Develop.27.3327.33100.0022.45
Raj Rayon Industries161.45161.45100.000.35
Sri Adhikari Brother87.6787.67100.0014.95
SORIL Infra Resource14.2714.27100.00336.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Wopolin Plastics14.1514.9012.00413.79413.79
NK Industries69.9570.0534.3095.9495.94
Raj Rayon Industries0.350.350.1575.0075.00
Jai Corp160.00187.2069.4058.9158.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Nov-2017Equity4760.365003.72-243.36-37.58
22-Nov-2017Equity6071.716317.74-246.03-37.84
21-Nov-2017Equity4760.514977.81-217.30-33.40
20-Nov-2017Equity6832.465396.081436.38221.50
17-Nov-2017Equity5258.284968.80289.4844.33
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Nov-20173101.462879.25222.21
22-Nov-20173438.832601.61837.22
21-Nov-20174073.233247.73825.50
20-Nov-20172858.342245.34613.00
17-Nov-20174377.742910.801466.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Nov-20174622.952297.022325.938528.075660.722867.35
09-Nov-20172502.072172.72329.359473.384116.665356.72
08-Nov-20175255.802551.002704.807308.864654.932653.93
07-Nov-20172733.494093.00-1359.517504.984695.112809.87
06-Nov-20172855.912710.97144.9412412.667424.514988.15
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News