Market Dashboard

As on 29 May 2017 01:00 PM
9598.20
+ 0.03% + 3.10
Today’s High 9622.30
Today’s Low 9547.70
Open 9560.05
Previous Close 9595.10
Advance 29
Decline 22
Unchanged 0
29/05/2017 | 01:00 PM
  • Current Price9598.20
  • Open9560.05
  • High9622.30
  • Low9547.70
  • Prev. Close9595.10

Advances/Declines

  NSE BSE
Advances 485 (29.47%) 938 (34.01%)
Declines 1049 (63.73%) 1658 (60.12%)
Unchanged 112 (6.80%) 162 (5.87%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
FCS Software Soltns.0.250.0525.00
Savita Oil Tech1178.20196.3520.00
Pearl Global Inds.135.7522.6019.97
Hilton Metal Forging27.354.5519.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Raj Rayon Industries0.15-0.05-25.00
Reliance Comm21.35-4.40-17.09
Pan India Corp.0.25-0.05-16.67
Aksharchem (I)779.40-128.10-14.12
Rei Agro0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm21.35-17.0978.13
JP Associate11.80-6.7242.17
Sintex Industries29.50-2.3234.62
Sun Pharma Inds.508.20-10.4732.88
Suzlon Energy19.40-2.0224.93
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Sun Pharma Inds.508.20-10.47167.09
Tech Mahindra378.40-11.8348.79
Reliance Industries1349.850.9448.23
ITC316.702.4641.42
HDFC1586.252.4832.59
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India14049.0014344.0014300.00
Aarti Inds847.00925.40899.00
Accel Frontline57.0059.9559.00
Aegis Logistics194.95202.00201.10
Alankit25.6525.8024.75
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Arihant Superstruct.179.65192.15178.35
Asian Hotels (North)137.80159.00151.00
Birla Corporation787.45804.95803.95
BPCL755.80769.25753.95
Emmbi Industries205.00206.00206.00
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Blue Dart Express4453.653.44153.3410.1043995.54
BLUENCDSR14453.653.44153.3410.1043995.54
BLUENCDSR24453.653.44153.3410.1043995.54
BLUENCDSR34453.653.44153.3410.1043995.54
UPL854.90736.826299.1117.004928.82
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Swelect Energy414.6020.00202.9945.51346.01
Indo-National936.455.5013.353.12327.82
Panacea Biotec147.9513.76351.4386.52306.17
Ruchi Soya Inds.23.850.425608.611424.29293.78
SBI MF - SBI Gol2647.100.9422.455.88281.47
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Pearl Global Inds.38.300.2238.0817232.13135.7519.97
Rollatainers303.817.02296.794228.377.70-4.94
Indo-National7.830.197.644064.89926.05-1.11
SBI MF - SBI Gol21.160.5220.643984.172652.000.19
Phoenix Mills206.095.06201.033973.71410.50-0.11
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Savita Oil Tech1178.20196.3520.00606212.45
Pearl Global Inds.135.7522.6019.971724164.57
Hilton Metal Forging27.354.5519.96102145554.48
Maan Aluminium148.6513.509.991550277.80
MSP Steel & Power16.551.509.9729811104.71
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hind Dorr-Oliver4.75-0.25-5.0021213.10
Beardsell65.60-3.45-5.006562.34
Mandhana Industries16.20-0.85-4.999084555.95
Sastasundar Ventures122.05-6.40-4.98154211.70
C&C Constructions49.85-2.60-4.96914629.47
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Kesar Enterprises121.90110.8570.0074.14
Electrotherm India294.95285.30185.5558.96
Tata Motors481.10476.00449.656.99
VST Industries3130.153100.103001.104.30
LG Balakrishnan&Bros699.45698.30690.001.37
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Apollo Tyres12-05-2017MOTLAY FINANCE PRIVATE LIMITEDBUY 218.00231.00503.58229.00
Apollo Tyres12-05-2017ONKAR SINGH KANWARSELL800.00231.361850.88229.00
Apollo Tyres12-05-2017SUNRAYS PROPERTIES & INVESTMENT CO PVT LTDBUY 582.00231.501347.33229.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alankit26-05-2017KAPILA VAGHELA ABUY 936.0125.6523.55220.43
Alankit26-05-2017KAPILA VAGHELA ASELL 936.0125.6523.57220.62
Alankit26-05-2017KUSUM N DESAIBUY 1015.0025.6523.58239.34
Alankit26-05-2017KUSUM N DESAISELL 1015.0025.6523.54238.93
JP Associate26-05-2017ADROIT SHARE & STOCK BROKER PVT. LTD.BUY 19259.4911.8012.472401.66
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Videocon Inds.129.52129.52100.0045.50
Winsome Yarns10.2010.20100.001.90
Raj Rayon Industries41.0541.05100.000.15
Country CondoS37.7737.77100.003.30
Zenith Birla (India)11.1011.10100.000.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ITC304.00316.7030.5010.668.85
Indusind Bank1479.001496.00106.757.685.87
BPCL754.00755.8053.357.595.78
Tata Motors482.50476.1032.757.395.58
Tata Motors - DVR285.65284.5517.756.654.84
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICICI Bank316.00276.9039.1014.12
Hindustan Unilever1068.70941.35127.3513.53
Tata Steel509.90453.8056.1012.36
Maruti Suzuki7165.756406.30759.4511.85
TCS2578.602310.35268.2511.61
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
26-May-2017Equity9181.508392.30789.20122.34
25-May-2017Equity5950.185591.42358.7655.32
24-May-2017Equity5782.506148.58-366.08-56.52
23-May-2017Equity5360.404465.52894.88138.60
22-May-2017Equity8772.355599.703172.65488.17
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
26-May-20173727.232718.671008.56
25-May-20174990.225226.66-236.44
24-May-20173164.592967.28197.31
23-May-20173415.703063.16352.54
22-May-20173653.142390.501262.64
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-May-20172497.301833.85663.455824.733731.412093.32
22-May-20171999.671583.82415.8512491.007434.145056.86
19-May-20172487.021777.61709.4111354.2411585.95-231.71
18-May-20172896.301755.011141.295796.046810.51-1014.47
17-May-20172738.531759.63978.905140.734302.27838.46
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News