Market Dashboard

As on 22 Sep 2017 04:15 PM Closed
9964.40
-1.56% -157.50
Today’s High 10095.05
Today’s Low 9952.80
Open 10094.35
Previous Close 10121.90
Advance 3
Decline 48
Unchanged 0
22/09/2017 | 04:15 PM
  • Current Price9964.40
  • Open10094.35
  • High10095.05
  • Low9952.80
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 146 (8.11%) 566 (19.25%)
Declines 1404 (77.96%) 2219 (75.45%)
Unchanged 251 (13.94%) 156 (5.30%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.400.0514.29
ITI139.4517.0513.93
XL Energy1.800.2012.50
Prakash Constrowell4.600.4510.84
Orchid Pharma23.602.2510.54
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adhunik Industries79.10-19.75-19.98
A2Z Infra37.45-5.35-12.50
Palred Technologies99.70-13.70-12.08
Gabriel India188.10-24.35-11.46
Panoramic Universal8.50-1.10-11.46
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate18.15-5.9687.73
Reliance Comm19.85-5.2543.05
Suzlon Energy16.30-4.1240.07
South Indian Bank29.30-5.6431.13
GMR Infrastructure16.75-4.2930.56
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys898.30-1.2478.98
Divis Lab970.25-2.0871.27
ICICI Bank277.10-2.7565.32
Reliance Capital661.25-7.8960.15
Dr. Reddys Lab2457.75-1.1649.54
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra37.4544.7044.70
Aarti Inds891.55944.90944.90
Abbott India4252.904269.004269.00
Ajanta Pharma1208.501297.651297.65
Aksharchem (I)756.15780.00780.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Anik Industries60.9562.8562.85
Ashapura Intimates497.35509.00509.00
Bhagyanagar India33.3537.6037.60
Bombay Dyeing Mfg.203.15221.80221.80
California Software16.3016.3016.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
ITI139.4524331.2034054.48102.0036.72
Tarmat47.00316.08156.1036.8027.72
SMS Pharmaceuticals110.704325.725011.3491.9020.46
Ausom Enterprises47.9032.6215.7542.1513.64
Hester Biosciences1030.7520.66211.98930.1010.82
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sanofi India4021.70-1.39106.7323.14361.29
RELDIVOPP27.00-0.842.270.50352.31
Abbott India4252.900.0257.1613.99308.60
Jullundur Motor Agency (Delhi)..223.806.1255.8414.12295.45
Poddar Pigments268.20-2.3539.7410.11293.04
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Cura Technologies0.510.000.5150900.006.104.27
Sanofi India103.500.44103.0623476.314021.70-1.39
Abbott India55.581.5054.093617.734252.900.02
TPL Plastech27.000.8526.153087.72615.00-4.23
IMP Powers8.360.447.921791.4080.00-3.50
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Orchid Pharma23.602.2510.541181009211.28
Lycos Internet6.300.559.57870603565.63
Nitin Fire Protectn7.350.355.00245501293.62
SMS Lifesciences523.5024.904.99448840.74
Lasa Supergenerics154.557.354.9930113284.85
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adhunik Industries79.10-19.75-19.98119194.90
Sri Adhikari Brother104.20-11.55-9.9850748.56
TV Vision139.90-15.50-9.97339170.52
Peninsula Land24.95-2.75-9.931832638.95
KSK Energy Ventures10.00-1.10-9.91259763878.41
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
California Software16.3015.5513.5020.74
Cinevista17.6517.2515.0017.67
Anik Industries60.9559.9051.8017.66
Guj. Alkalies & Chem553.70551.45506.959.22
United Breweries809.00803.40797.951.38
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Hindustan Motors21-Sep-2017JAIPUR FINANCE & DAIRY PRODUCTS PVT LTDBUY 1300.007.75100.757.75
Hindustan Motors21-Sep-2017LIMITED SOORYA VANIJYA & INVESTMENTSELL1300.007.75100.757.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
A2Z Infra22-Sep-2017IL&FS FINANCIAL SERVICES LTD - PROPRIETARY PORTFOLIOSELL 2626.0337.4540.211055.93
Bharat Road Network22-Sep-2017CORPORATION SAN FINANCEBUY 877.15189.05189.811664.92
BharatiyaGlobal Info22-Sep-2017SIVA BALAN JAIPALBUY 104.177.457.457.76
Blueblend Ind(Pre.Sh22-Sep-2017JHAVERI TRADING AND INVESTMENT PVT LTDBUY 99.00161.80164.31162.67
Lasa Supergenerics22-Sep-2017PRAVIN SHIVDAS HERLEKARSELL 143.75154.55154.55222.17
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Nitin Fire Protectn293.62293.61100.007.35
Autolite India42.4242.1799.4192.55
Raj Oil Mills11.7611.6699.151.45
Splendid Metal Prod.72.0670.7698.191.45
GSS Infotech87.7085.8497.8821.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Pochiraju Industries7.406.952.6059.7759.77
ITI127.00139.4547.6551.9151.91
Bharati Defence17.7516.155.4550.9350.93
KSS0.100.150.0550.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
SMS Lifesciences523.50156.00367.50235.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Sep-2017Equity4890.305939.73-1049.43-162.64
21-Sep-2017Equity6311.257197.13-885.88-137.64
20-Sep-2017Equity3077.034654.94-1577.91-245.87
19-Sep-2017Equity3389.473468.29-78.82-12.31
18-Sep-2017Equity11850.7310665.731185.00184.93
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Sep-20174204.673683.50521.17
21-Sep-20173754.572338.021416.55
20-Sep-20173088.332142.10946.23
19-Sep-20173602.273679.95-77.68
18-Sep-20173443.442667.83775.61
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Sep-20172260.671530.72729.958519.277052.591466.68
15-Sep-20171770.271653.53116.743220.374321.57-101.20
14-Sep-20172463.131832.99630.144931.034541.64389.39
13-Sep-20172597.211752.69844.524333.103849.52483.58
12-Sep-20172941.071756.521184.558070.496767.391303.10
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News