Market Dashboard

As on 21 Aug 2017 04:15 PM Closed
9754.35
-0.84% -83.05
Today’s High 9884.35
Today’s Low 9740.10
Open 9864.25
Previous Close 9837.40
Advance 7
Decline 44
Unchanged 0
21/08/2017 | 04:15 PM
  • Current Price9754.35
  • Open9864.25
  • High9884.35
  • Low9740.10
  • Prev. Close9837.40

Advances/Declines

  NSE BSE
Advances 441 (24.27%) 937 (31.87%)
Declines 1105 (60.81%) 1855 (63.10%)
Unchanged 271 (14.91%) 148 (5.03%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
Shekhawati Poly-Yarn0.250.0525.00
V-Mart Retail1455.10230.3518.81
Palred Technologies101.6014.2516.31
Essar Shipping29.003.3513.06
More from Top Gainers »

Losers

Company LTP() CHG CHG %
LCC Infotech0.20-0.05-20.00
Pincon Spirit46.45-10.20-18.01
Pudumjee Industries13.10-2.20-14.38
Prakash Steelage0.35-0.05-12.50
IMP Powers76.75-8.80-10.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate21.85-4.1766.43
Manappuram Finance94.6011.5665.45
Infosys873.40-5.4045.2
Suzlon Energy16.15-4.7239.98
Unitech7.50-0.6626.63
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys873.40-5.40401.71
Axis Bank494.800.9088.93
Manappuram Finance94.6011.5660.33
ITC281.60-0.0937.02
BEML1832.75-2.7532.74
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.954.004.00
8K Miles Software514.65529.00529.00
Aarvee Denims & Exp.33.9537.5037.50
ADF Foods238.35249.00249.00
Aditya Birla Money103.00103.00103.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agri-Tech (India)78.7585.7585.75
Bata india669.40688.40688.40
Bhansali Engg. Poly.85.1089.2089.20
Container Corp1221.951289.601289.60
Deepak Fert & Petro376.90392.80392.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
V-Mart Retail1455.10469.936720.661214.9019.77
Poddar Hsg.&Devlop.1309.9513.56188.021124.3016.51
Palred Technologies101.6032.8033.5387.6015.98
Inox Wind123.101054.411346.60107.3014.73
Pitti Laminations60.65327.39203.9853.9512.42
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Invesco India Gold2660.000.7110.642.15394.01
Essar Shipping29.0013.062096.43444.71371.41
SKF India1546.250.50186.7639.76369.76
IMP Powers76.75-10.2939.109.24323.31
Repro India554.355.27123.0530.28306.33
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Rajvir Industries1.01NA1.01100700.0039.10-1.39
BIL Energy Systems0.300.000.3029900.000.65-7.14
Quantum Gold Fund - E T F28.260.3027.969381.541290.00-0.39
IFB Industries119.051.34117.718803.96691.352.08
Inventure Growth&Sec86.611.0085.618552.3512.151.25
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shekhawati Poly-Yarn0.250.0525.0021856323589.52
V-Mart Retail1455.10230.3518.816482469.93
Vipul88.656.307.65598227.24
LEEL Electricals191.4013.307.4722511.26
Himadri Speciality87.005.707.0190562522.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karma Energy Ltd35.90-3.00-7.714992.63
Parsvnath Developers20.70-1.65-7.3814189386.95
Sphere Global44.55-3.20-6.70232336.90
Autoline Inds76.20-5.00-6.16926131.09
Nitco65.30-4.05-5.841419222.15
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Agri-Tech (India)82.6580.3560.4536.72
Aptech229.30220.00205.5011.58
Bata india679.65676.00635.506.95
Avenue Supermarts926.25920.80890.104.06
ABB India1372.501365.601343.052.19
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Weizmann Forex21-08-2017DHARMENDRA GULABCHAND SIRAJSELL93.84759.90713.13792.50
Weizmann Forex21-08-2017HANSNEEL IMPEX PVT LTDBUY 178.53755.871349.49792.50
Weizmann Forex21-08-2017KOTTA ENTERPRISES LIMITEDSELL84.69751.40636.36792.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0MFL19K21-08-2017QUINAG ACQUISITION (FPI) LTDBUY 28550.0094.6093.0526565.78
1225MFL1721-08-2017QUINAG ACQUISITION (FPI) LTDBUY 28550.0094.6093.0526565.78
1225MFL17E21-08-2017QUINAG ACQUISITION (FPI) LTDBUY 28550.0094.6093.0526565.78
Eros Internatl.Media21-08-2017EROS WORLDWIDE FZ LLCSELL 600.00180.15183.511101.06
Gravita India21-08-2017ATUL KUCHHALSELL 525.00111.35111.00582.75
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Winsome Yarns13.0013.00100.001.95
NTPC28.8628.86100.00172.00
Magnum Ventures19.3819.38100.0013.75
Eastern Silk Inds54.4954.49100.005.70
Servalakshmi Paper20.6720.67100.001.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
KSS0.150.150.0550.0050.00
Poddar Hsg.&Devlop.1324.901309.95290.4028.4828.48
Shreyas Shipping391.80385.8581.0526.5926.59
Shekhawati Poly-Yarn0.250.250.0525.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Biofil Chem & Pharma17.953.0014.95498.33
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Aug-2017Equity5035.176884.58-1849.41-288.50
18-Aug-2017Equity8959.0810886.50-1927.42-300.02
16-Aug-2017Equity6577.629625.24-3047.62-476.00
14-Aug-2017Equity4134.265963.69-1829.43-285.09
11-Aug-2017Equity4528.645512.37-983.73-153.84
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Aug-20172929.982455.26474.72
18-Aug-20173699.363114.77584.59
17-Aug-20172764.951936.36828.59
16-Aug-20173569.722232.811336.91
14-Aug-20173652.652033.481619.17
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Aug-2017944.13982.56-38.431626.782921.05-1294.27
09-Aug-20171830.541360.38470.162901.426132.04-3230.62
08-Aug-20172083.361435.23648.136101.025923.64177.38
07-Aug-20171722.331215.37506.968099.848952.78-852.94
04-Aug-20173162.431779.821382.6112386.284543.677842.61
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News