Market Dashboard

As on 24 Jul 2017 12:55 PM
9968.50
+ 0.54% + 53.25
Today’s High 9970.00
Today’s Low 9919.60
Open 9936.80
Previous Close 9915.25
Advance 31
Decline 20
Unchanged 0
24/07/2017 | 12:55 PM
  • Current Price9968.50
  • Open9936.80
  • High9970.00
  • Low9919.60
  • Prev. Close9915.25

Advances/Declines

  NSE BSE
Advances 903 (54.86%) 1502 (54.40%)
Declines 614 (37.30%) 1116 (40.42%)
Unchanged 129 (7.84%) 143 (5.18%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Guj. NRE Coke2.100.3520.00
Parsvnath Developers19.703.2519.76
GVK Power & Infra11.951.9519.50
JP Power Ventures6.501.0519.27
Gujarat NRE Coke (R)1.950.3018.18
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visu International0.05-0.05-50.00
MPS Infotecnics0.10-0.05-33.33
Uttam Value Steels0.45-0.05-10.00
MVL0.45-0.05-10.00
Aro Granite69.70-7.45-9.66
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate28.958.83175.88
Unitech8.905.3368.58
GMR Infrastructure19.256.9460.84
JP Power Ventures6.5019.2756.88
GVK Power & Infra11.9519.5047.68
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1623.202.41109.48
HDFC1636.75-0.2656.42
JP Associate28.958.8350.92
HDFC Bank1732.751.7447.98
ITC293.401.5632.53
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Adani Enterprises141.20142.70142.00
Adani Ports &Special387.25388.00384.10
Adani Power33.1533.3032.50
Adhunik Metaliks5.906.006.00
Aditya Birla Money149.60149.60142.50
More from Periodic High/Low »

52-week high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Ports &Special387.25388.00384.10
Aditya Birla Money149.60149.60142.50
Advani Hotel&Resorts71.7572.5068.80
Ashima25.4525.7525.30
Automot. Stamp&Assem92.3094.5093.95
More from 52 Week High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Arcotech Ltd102.001955.811994.9274.2037.47
Welspun Investments122.658.8510.8692.2033.03
Sterlite Technologie229.005443.0212464.51172.7032.60
Aksh Optifibre28.6013993.924002.2622.3527.96
Weizmann Forex821.5056.99468.13645.7527.22
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Tips Inds.79.2020.00427.0187.76386.57
Weizmann Forex741.0514.44171.9136.30373.58
Superhouse162.508.55836.34180.74362.72
Mangalam Timber Prod29.4510.09323.1973.41340.26
Oricon Enterprises62.6512.682419.47550.09339.83
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
UTISENSETF0.140.000.1413700.00329.000.30
Weizmann Forex124.851.10123.7511280.67821.5010.86
Sheela Foam46.480.6545.847106.671257.951.28
Tips Inds.88.482.4486.053532.2278.70-0.63
Centrum Electronics34.651.5033.142205.12668.250.92
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Guj. NRE Coke2.100.3520.003156943369.54
Parsvnath Developers19.703.2519.766492663552.26
JP Power Ventures6.501.0519.27572599156880.87
Nicco Corpn0.450.0512.5033208.28
Welspun Investments122.6511.1510.0075309.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Infomedia Press3.80-0.20-5.0013650.08
ABM International93.30-4.90-4.9924180.05
Accel Frontline49.70-2.60-4.971000.15
Magnum Ventures15.30-0.80-4.9751699512.08
Keynote Corp.Service62.25-3.25-4.962400.26
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lyka Labs61.2553.1051.6018.70
Himachal Fut. Commns16.8016.2514.8013.51
Garden Silk Mills33.4032.0530.808.44
Maharashtra Scooters2065.752042.001952.005.83
Orient Paper & Inds.89.8088.8585.704.78
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Vardhman Special19-07-2017ADISHWAR ENTERPRISES LLPSELL765.00137.801054.17153.00
Vardhman Special19-07-2017SACHIT JAINBUY 765.00137.801054.17153.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aksh Optifibre21-07-2017TRINETRA COMPANY PVT LTDBUY 900.0028.8024.97224.73
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDBUY 1504.18102.6096.171446.57
Arcotech Ltd21-07-2017SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITEDSELL 1504.18102.6095.911442.66
Balaji Telefilms21-07-2017RAJKUMAR DEVANSH HUFSELL 600.00181.60191.451148.70
Bartronics India21-07-2017KALPANA MUKESH MEHTABUY 221.9516.3016.9437.60
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Winsome Yarns21.6921.69100.001.95
Neulands Global Inds50.6350.63100.001.15
Nakoda24.8224.82100.000.35
ICSA India13.1813.18100.002.80
Bilpower10.0010.00100.001.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Wipro290.20292.2032.3512.4511.62
Zee Entertainment557.95551.0036.757.156.32
HCL Tech.904.95907.5057.156.725.89
Reliance Industries1600.001623.2089.455.835.00
Axis Bank541.00541.7528.805.614.78
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Aurobindo Pharma752.45655.1597.3014.85
Wipro292.20255.9036.3014.19
Reliance Industries1623.201422.00201.2014.15
Bharti Airtel415.20367.3047.9013.04
Yes Bank1599.001432.70166.3011.61
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jul-2017Equity4314.404139.31175.0927.17
20-Jul-2017Equity6580.425563.541016.88158.10
19-Jul-2017Equity6645.226269.37375.8558.42
18-Jul-2017Equity4567.924192.13375.7958.38
17-Jul-2017Equity4307.533771.99535.5483.09
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jul-20173220.943220.860.08
20-Jul-20173220.943220.860.08
19-Jul-20173503.003515.48-12.48
18-Jul-20173017.293992.30-975.01
17-Jul-20172374.802821.94-447.14
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jul-20172416.601999.26417.344632.662109.532523.13
18-Jul-20172184.902371.83-186.937188.635536.711651.92
17-Jul-20171775.411721.2254.193969.932327.701642.23
14-Jul-20171747.831584.42163.415734.103300.932433.17
13-Jul-20172284.311770.97513.348398.813159.755239.06
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News