|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABBOTT LABORATORIES LTD
|
155.10
|
161.30
|
ADITYA INTERNATIONAL LTD
|
39.90
|
41.00
|
ADLABS FILMS LTD
|
62.00
|
66.80
|
AFTEKINFOSYS - ROLL SETT
|
140.10
|
147.95
|
AVENTIS CROPSCIENCE I LTD
|
111.45
|
120.00
|
ALPIC FINANCE LTD
|
12.50
|
13.00
|
APTECH LTD.
|
89.15
|
92.90
|
ARCHIES - DEP SETT
|
105.00
|
111.45
|
ATUL LTD
|
9.00
|
9.15
|
AZTEC SOFTWARE LTD
|
60.10
|
64.60
|
BHARAT HOTELS LTD
|
24.15
|
26.10
|
BHARTIYA INTERNATIONAL
|
33.50
|
33.90
|
BIRLA YAMAHA LTD
|
17.05
|
17.15
|
CAPRIHANS INDIA LTD
|
6.60
|
8.00
|
CARRIER AIRCON LTD
|
63.40
|
65.00
|
CAUVER SOFTWARE ENG DEP
|
1.25
|
1.40
|
CINEVISTA COMMUNICATIONS
|
47.70
|
51.80
|
KOCHI REFINERIES LTD
|
39.40
|
40.05
|
CREATIVE EYE LIMITED
|
19.10
|
20.70
|
CYANAMID AGRO LIMITED
|
28.10
|
29.00
|
CYBERSPACE LIMITED-DEPO
|
76.65
|
77.00
|
DCM DAEWOO MOTORS LTD
|
4.00
|
4.10
|
DR SOFTECH & INDS DEPO
|
0.95
|
1.00
|
EASUN REYROLLE LTD
|
20.00
|
20.55
|
EIDER INFOTECH LTD-DEPO
|
18.00
|
19.50
|
ELDER PHARMACEUTICALS LTD
|
32.25
|
32.85
|
ELECTR CASTINGS DEPO SETT
|
94.50
|
101.25
|
ETERNIT EVEREST LTD
|
13.40
|
15.05
|
EXCEL INDUSTRIES-DEPO SET
|
58.10
|
59.00
|
GABRIEL INDIA LTD
|
28.05
|
30.10
|
GUJARAT AMBUJA EXPORTS LT
|
3.55
|
4.55
|
ALSTOM LTD
|
15.05
|
16.00
|
GEOMETRIC SOFTWARE SOLTNS
|
71.65
|
77.85
|
GUJ IND POW CO. LTD
|
18.00
|
18.45
|
GLENMARK PHARMACEUTICALS
|
107.00
|
110.00
|
GLOBAL TRUST BK-DEPO.SETT
|
38.00
|
38.25
|
GODREJ FOODS LTD
|
4.70
|
4.75
|
HCL INFOSYSTEMS LTD
|
87.00
|
90.20
|
HERO HONDA MOTORS LTD
|
156.00
|
170.00
|
HINDUSTAN POWERPLUS LTD
|
13.30
|
14.00
|
HUGHES TELE.COM (INDIA) L
|
7.25
|
7.30
|
ICI INDIA LTD
|
53.00
|
55.55
|
INDUS DEVELOP BANK OF IND
|
25.45
|
25.50
|
IFB INDUSTRIES LTD
|
1.75
|
2.00
|
INDIA FOILS LTD
|
8.50
|
8.60
|
INFOTECH ENTERPRISES LTD
|
77.00
|
78.15
|
INGERSOLL-RAND INDIA LTD
|
117.00
|
123.60
|
BOC LTD
|
20.75
|
48.10
|
IT&T LTD.
|
33.75
|
36.65
|
INFORMATION TECH INDIA LT
|
67.70
|
73.55
|
IVRCL INFRAST & PROJ LTD.
|
39.40
|
42.00
|
J M C PROJECTS (I) LTD
|
25.00
|
25.30
|
KALPATARU POWER TRANS. LT
|
21.00
|
22.05
|
KERALA CHEMICALS AND PROT
|
16.05
|
17.00
|
CUMMINS INDIA LTD
|
55.05
|
55.65
|
KLG SYSTEL DEPO
|
34.10
|
35.75
|
KOTAK MAH FIN LT DEPO-SET
|
50.50
|
53.20
|
KPIT INFOSYSTEMS LTD
|
40.00
|
41.00
|
KSB PUMPS LTD
|
50.10
|
50.35
|
LAN ESDEA ROLL SETT
|
0.65
|
0.70
|
LCC INFOTECH LTD-DEPO
|
14.00
|
15.50
|
LLOYD STEEL INDUSTRIES LT
|
1.60
|
1.65
|
LUMAX INDUSTRIES LTD
|
20.50
|
20.90
|
MASCOT SYSTEMS LIMITED
|
125.70
|
136.60
|
MEDIA VIDEO LTD.-DEPO
|
4.10
|
5.00
|
MELSTAR INFORMATION TECH
|
27.60
|
30.00
|
MOREPEN HOTELS LIMITED
|
119.50
|
124.00
|
MRF LTD
|
741.00
|
770.00
|
MRO-TEK LIMITED
|
23.00
|
24.15
|
NEPC INDIA LTD
|
0.90
|
1.15
|
ORCHID CHEMICALS (DEP RS)
|
72.05
|
75.00
|
ORIENT INFORMATION TECHNO
|
43.50
|
45.40
|
OUDH SUGAR MILLS LTD
|
9.70
|
10.60
|
PENTAMEDIA GRAPHICS LTD
|
81.05
|
84.40
|
PRITISH NANDY COMMUNICATI
|
25.80
|
27.55
|
PRISM CEM-DEPO.SETT.
|
4.00
|
4.30
|
RAJESH EXPORTS LTD-DEPO
|
77.50
|
77.80
|
RALLIS INDIA LTD
|
37.10
|
38.80
|
RAMCO SYSTEMS LTD.
|
362.00
|
392.40
|
ROOFIT INDUSTRIES LTD.
|
106.75
|
108.00
|
R S SOFTWARE
|
63.10
|
64.70
|
SANDVIK ASIA LTD
|
455.00
|
477.00
|
SOFFIA SOFTWARE LTD.
|
47.10
|
51.20
|
SOFTWARE TECHNOLOGY GROUP
|
66.25
|
72.00
|
SONATA SOFTWARE LTD
|
14.25
|
17.50
|
SPL LTD
|
27.00
|
27.05
|
STRIDES ARCOLAB LIMITED
|
105.00
|
110.00
|
STERLITE IND.(INDIA) LTD.
|
84.00
|
85.00
|
STERLITE OPTICAL TECHNOLO
|
298.10
|
324.00
|
SUBROS LTD
|
26.10
|
27.15
|
SUNDARAM FINANCE LTD
|
74.00
|
77.80
|
SUNDARAM FASTENERS LTD
|
231.00
|
250.70
|
SUPREME INDUSTRIES LTD
|
60.05
|
62.00
|
TIMKEN INDIA LTD
|
26.20
|
27.25
|
TATA INFOT LTD. DEPO SETT
|
133.00
|
136.50
|
TIPS INDUSTRIES LIMITED
|
86.95
|
94.45
|
EVEREADY INDUSTRIES INDIA
|
20.00
|
20.55
|
UNITED PHOSPHORUS LTD
|
0.00
|
64.20
|
USHA BELTRON LIMITED
|
25.65
|
30.50
|
UTTAM STEELS LTD
|
1.00
|
1.90
|
VINYL CHEMICALS (I) LTD
|
7.00
|
7.25
|
VISESH INFOSYSTEMS LTD
|
20.30
|
21.95
|
VITAL COMMUNICATIONS LTD
|
47.90
|
52.05
|
WARTSILA INDIA LTD
|
71.05
|
75.75
|
WOCKHARDT LIFE SCIENCES L
|
13.15
|
14.65
|
YOKOGAWA BLUE STAR LTD
|
32.45
|
35.00
|