|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ADITYA INTERNATIONAL LTD
|
44.00
|
46.00
|
ADLABS FILMS LTD
|
72.60
|
78.90
|
AFTEKINFOSYS - ROLL SETT
|
165.00
|
190.55
|
AVENTIS CROPSCIENCE I LTD
|
120.00
|
130.00
|
ALKYL AMINES CHEMICALS
|
11.25
|
11.75
|
ANDHRA PRADESH PAPER MILL
|
42.10
|
43.00
|
APPLE CREDIT CORPORATION
|
3.00
|
3.20
|
APPLE FINANCE LTD
|
1.70
|
1.80
|
APTECH LTD.
|
110.50
|
128.30
|
ARCHIES - DEP SETT
|
120.00
|
124.00
|
ASIAN ELECTRONICS LTD
|
21.80
|
22.25
|
ATCOM TECHNOLOGIES LTD
|
21.10
|
23.40
|
AZTEC SOFTWARE LTD
|
70.20
|
73.55
|
BANK OF INDIA
|
15.00
|
21.35
|
THE BANK OF RAJASTHAN LTD
|
12.00
|
12.55
|
BAUSCH & LOMB (I) LTD
|
28.40
|
29.85
|
BELLS CONTROLS LTD.
|
6.00
|
6.10
|
BHARTIYA INTERNATIONAL
|
36.80
|
37.25
|
BLUESTARINFO-ROLL SETT
|
32.00
|
33.50
|
BSEL INFORMATION SYSTEMS
|
31.30
|
32.05
|
CAPRIHANS INDIA LTD
|
8.15
|
9.05
|
CENTURION BANK LIMITED
|
12.25
|
12.45
|
CIBA SPECIALITY CHEM LTD
|
58.00
|
60.00
|
CINEVISTA COMMUNICATIONS
|
56.30
|
60.80
|
CLARIANT (INDIA) LIMITED
|
87.35
|
92.00
|
COMPUTECH INTL LTD.
|
12.65
|
15.15
|
CORAL INDIA FIN & HOUS LT
|
3.00
|
3.30
|
CORE HEALTHCARE LTD
|
6.25
|
6.40
|
CREATIVE EYE LIMITED
|
22.50
|
23.75
|
CYBERSPACE LIMITED-DEPO
|
89.00
|
94.50
|
CYBERTECH SYSTEMS DEP SET
|
22.00
|
25.00
|
DYNAMATIC TECHNOLOGIES
|
17.00
|
18.00
|
EASUN REYROLLE LTD
|
20.55
|
21.20
|
EICHER LIMITED
|
13.00
|
13.25
|
EIDER INFOTECH LTD-DEPO
|
20.00
|
21.35
|
ELDER PHARMACEUTICALS LTD
|
35.70
|
37.00
|
ELECTR CASTINGS DEPO SETT
|
120.50
|
122.00
|
FOSECO INDIA LTD
|
57.05
|
57.30
|
GANESH BENZOPLAST LTD
|
5.20
|
5.55
|
GEOMETRIC SOFTWARE SOLTNS
|
84.60
|
91.90
|
GLENMARK PHARMACEUTICALS
|
128.80
|
132.00
|
GLOBAL TRUST BK-DEPO.SETT
|
45.00
|
46.00
|
GOLDSTONE TECHNOLOGIES
|
53.30
|
61.75
|
GOODYEAR INDIA LTD
|
38.00
|
39.00
|
G P ELECTRONICS LTD
|
7.10
|
7.15
|
HCL INFOSYSTEMS LTD
|
107.35
|
127.10
|
HCL TECHNOLOGIES LTD
|
394.10
|
416.10
|
HUGHES SOFTWARE SYSTEMS
|
527.60
|
587.00
|
HUGHES TELE.COM (INDIA) L
|
9.40
|
9.75
|
ICI INDIA LTD
|
60.10
|
62.65
|
INDRAPRASTHA MEDICAL CORP
|
17.55
|
17.80
|
INFOTECH ENTERPRISES LTD
|
84.95
|
96.15
|
GKN DRIVESHAFTS (I) LTD
|
17.40
|
17.50
|
INDIAN OVERSEAS BANK
|
7.85
|
8.00
|
ION EXCHANGE (INDIA) LTD
|
16.25
|
17.10
|
IPCA LABORATORIES LTD
|
73.75
|
79.00
|
INFORMATION TECH INDIA LT
|
79.90
|
86.80
|
ITW SIGNODE LTD-DEP SETT
|
42.50
|
44.25
|
IVRCL INFRAST & PROJ LTD.
|
45.35
|
47.40
|
JAIN STUDIOS LIMITED
|
47.90
|
56.05
|
J M C PROJECTS (I) LTD
|
27.50
|
28.05
|
JYOTI STRUCTURES LTD
|
28.15
|
28.60
|
KALE CONSULTANTS LTD
|
42.60
|
47.50
|
KALPATARU POWER TRANS. LT
|
23.30
|
23.50
|
CUMMINS INDIA LTD
|
66.10
|
69.00
|
KLG SYSTEL DEPO
|
42.55
|
43.85
|
KSB PUMPS LTD
|
53.35
|
54.30
|
TRIGYN TECHNOLOGIES LTD
|
82.15
|
92.35
|
LUMAX INDUSTRIES LTD
|
21.85
|
21.95
|
LUPINLAB DEPO (OL)
|
141.00
|
145.15
|
MAHARASHTRA SCOOTERS LTD
|
24.25
|
24.80
|
MALWA COTTON SPG. MILLS L
|
27.00
|
27.90
|
MASCOT SYSTEMS LIMITED
|
148.45
|
153.00
|
MEDIA VIDEO LTD.-DEPO
|
6.05
|
6.10
|
MELSTAR INFORMATION TECH
|
32.60
|
34.90
|
MORARJEE GOCULDAS SPG & W
|
4.50
|
5.15
|
MOREPEN LAB - DEPO.SETT
|
84.00
|
85.25
|
MRF LTD
|
783.00
|
816.05
|
MRO-TEK LIMITED
|
26.00
|
28.00
|
MUKAND ENGINEERS LIMITED
|
24.00
|
25.00
|
NETVISTA INFO TECH - DEPO
|
3.65
|
4.00
|
NOVARTIS INDIA LTD.
|
338.00
|
342.25
|
ORCHID CHEMICALS (DEP RS)
|
82.00
|
88.00
|
ORIENT INFORMATION TECHNO
|
54.05
|
55.95
|
PENTASOFT TECHN LT - DEPO
|
80.10
|
86.00
|
PRITISH NANDY COMMUNICATI
|
29.90
|
32.00
|
POLARIS SOFTWARE LAB LTD
|
236.20
|
253.05
|
PRAJ INDUSTRIES LTD
|
8.00
|
9.00
|
RAJASTHAN SPG & WVG MILLS
|
14.00
|
15.55
|
RAMCO SYSTEMS LTD.
|
426.50
|
457.25
|
R S SOFTWARE
|
76.65
|
87.10
|
S&S POWER SWITCHGEARS LTD
|
4.10
|
4.15
|
SANDVIK ASIA LTD
|
518.30
|
530.00
|
KRISHNA LIFESTYLE TECHNOL
|
4.10
|
4.25
|
SHREE RAMA MULTI TECH LTD
|
41.75
|
44.00
|
SIERRA OPTIMA LTD.
|
113.20
|
120.00
|
SOFFIA SOFTWARE LTD.
|
55.65
|
60.40
|
SOFTPRO SYSTEMS LIMITED
|
5.10
|
9.20
|
SOFTWARE TECHNOLOGY GROUP
|
78.25
|
84.60
|
SONATA SOFTWARE LTD
|
19.40
|
20.75
|
SOUTHERN HERBALS LTD
|
11.35
|
11.70
|
SRG INFOTECH (INDIA) LTD
|
0.20
|
0.25
|
SRIADIKARI - DEP SETT
|
73.25
|
82.70
|
STRIDES ARCOLAB LIMITED
|
95.00
|
98.00
|
STERLITE IND.(INDIA) LTD.
|
98.80
|
112.00
|
STERLITE OPTICAL TECHNOLO
|
352.15
|
382.75
|
SUMAN MOTELS LTD
|
3.60
|
3.65
|
SUNDARM CLAYTON DEP - SET
|
73.75
|
78.00
|
SUNDARAM FASTENERS LTD
|
259.25
|
259.30
|
SUN EARTH CERAMICS LTD
|
86.00
|
87.00
|
SUPREME INDUSTRIES LTD
|
72.00
|
73.50
|
TATA INFOT LTD. DEPO SETT
|
151.65
|
158.00
|
VASHISTI DETERGENTS LTD
|
15.65
|
16.25
|
TIPS INDUSTRIES LIMITED
|
99.50
|
102.00
|
TORNTPHARMA-DEP SETT
|
106.00
|
109.05
|
TELEVISION 18 (I) LTD
|
136.10
|
143.00
|
UNITED PHOSPHORUS LTD
|
52.50
|
53.05
|
USHA BELTRON LIMITED
|
34.00
|
38.00
|
VARDHMAN SPG & GENERAL MI
|
39.05
|
39.10
|
VINTAGE CARDS & CREATIONS
|
41.55
|
45.10
|
VISESH INFOSYSTEMS LTD
|
23.85
|
25.75
|
VISUALSOFT DEPO
|
382.00
|
434.00
|
VITAL COMMUNICATIONS LTD
|
56.55
|
61.00
|
BIRLA VXL INDIA LTD
|
3.80
|
3.95
|
WIDIA INDIA LTD
|
60.50
|
61.10
|
WOCKHARDT LIFE SCIENCES L
|
19.35
|
21.00
|
YOKOGAWA BLUE STAR LTD
|
37.30
|
39.60
|
ZENITH COMPUTERS LIMITED
|
18.50
|
20.10
|
ZENITH INFOTECH LIMITED
|
26.35
|
29.55
|