|
|
The following were the activities at
The National Stock Exchange
as on 01/08/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
BIRLA 3M LIMITED-DEPO
|
713.35
|
688.65
|
FELX INDUSTRIES LTD-DEPO
|
14.50
|
14.25
|
NAGARJUNAFERT- ROLL SETT
|
10.80
|
10.30
|
NATH SEEDS LTD -DEPO
|
39.10
|
32.00
|
SUN EARTH CERAMICS DEPO
|
251.10
|
242.75
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALEMBIC LIMITED
|
133.70
|
135.00
|
ANSAL HOUSING & CONSTRUC.
|
5.75
|
6.00
|
ASIAN ELECTRONICS LTD
|
28.35
|
28.55
|
ASIAN HOTELS LTD
|
72.30
|
73.00
|
BANK OF INDIA
|
10.50
|
10.55
|
BIRLAERIC - DEPO
|
38.75
|
40.00
|
CALIFORNIA SOFTWARE CO LT
|
104.00
|
105.80
|
CHOKSI TUBE CO. LTD
|
4.10
|
5.00
|
DECCAN CEMENTS LTD
|
16.40
|
16.50
|
EICHER LIMITED
|
19.70
|
20.60
|
ELECON ENGINEERING CO LTD
|
25.55
|
26.75
|
EXCEL INDUSTRIES-DEPO SET
|
87.55
|
91.10
|
GANESH BENZOPLAST LTD
|
7.75
|
8.00
|
GESTETNER (INDIAI LTD
|
19.50
|
20.00
|
GUJ STATE FERT & CHEM LTD
|
28.15
|
28.30
|
HIND LEVER CHEMICALS LTD
|
198.20
|
198.30
|
HINDSANIT -DEPO SETT
|
180.00
|
235.00
|
ICI INDIA LTD
|
82.10
|
86.00
|
INDIA GYPSUM LTD
|
21.00
|
21.70
|
JYOTI STRUCTURES LTD
|
40.00
|
40.55
|
KEC INTERNATIONAL LTD
|
17.10
|
18.05
|
KLG SYSTEL DEPO
|
116.00
|
119.85
|
LCC INFOTECH LTD-DEPO
|
56.10
|
63.10
|
MAHARASHTRA SCOOTERS LTD
|
36.10
|
37.30
|
MEDIA VIDEO LTD.-DEPO
|
18.60
|
18.85
|
NK INDUSTRIES LTD
|
2.00
|
2.85
|
POLARIS SOFTWARE LAB LTD
|
552.20
|
586.45
|
RADICO KHAITAN LTD
|
12.25
|
14.65
|
RALLIS INDIA LTD
|
76.30
|
78.95
|
SALORA INTL-ROLL SETT
|
71.05
|
73.00
|
SIEL LTD
|
4.20
|
5.60
|
S. KUMARS POWER CORPORATI
|
9.40
|
9.75
|
SOFTPRO SYSTEMS LIMITED
|
44.25
|
45.00
|
STRIDES ARCOLAB LIMITED
|
188.00
|
189.00
|
VISESH INFOSYSTEMS LTD
|
36.15
|
37.00
|
VITARA CHEMICALS LTD
|
1.40
|
1.60
|
WOCKHARDT LIFE SCIENCES L
|
32.55
|
33.50
|
|
|