The Indian rupee declined in four sessions out of five during the week.
The US dollar demand was so strong that firm local equities and sustained capital inflows could not able to stop the rupee fall.
The Indian rupee plunged by 73 paise on Friday as US dollar short- coverings by some banks was triggered at 62.45-62.50 level.
Weak in Chinese as well as US manufacturing data and fears of Fed's tapering plan in its two-day monetary policy meeting on January 28 and 29 also weighed on the rupee at the weekend.
At the Interbank Foreign Exchange market, the domestic unit commenced lower at 61.65 a US dollar from last weekend's close of 61.54 and moved in a wide range of 61.45 to 62.73 before settling the week at 62.66, exhibiting a fall of 112 paise or 1.82 per cent. In last two weeks, it had gained 62 paise or 1.00 per cent.
Previously, it had slumped by 250 paise or 3.96 pct in last week of August, 2013.
The benchmark S&P BSE Sensex washed out major part of its early gains on last day selling, still closing up by 70 points or 0.33 pct while FIIs infused USD 189.89 mln on the first four days of the week, as per Sebi data.
The US dollar index also suffered on the last two days of the week following positive European manufacturing data and hopes of Fed's tapering from January 2014.